US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.32	0.00%	0.00	13	343.00	0.00%	3.29M	-0.53%	-1.96%	-1.20%	-14.55%
KRAKACQUISITION CORP US KRAQ	10.03	0.00%	0.00	650	6.76K	0.00%	432.54M	+0.10%	+0.45%	+0.50%	+1.31%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	328	3.32K	0.00%	436.43M	-0.29%	+0.20%	+0.40%	+1.20%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	168.99K	1.78M	0.38%	484.41M	-0.66%	+0.48%	+0.19%	+2.73%
Corgi South Korea 2x Daily ETF US KRWX	13.94	0.00%	0.00	412	5.75K	0.00%	836.42K	-14.19%	-11.71%	-44.24%	-42.20%
Deutsche Municipal Income Trust US KTF	8.40	0.00%	0.00	191.74K	1.61M	0.60%	329.05M	-3.00%	-6.04%	-8.60%	-7.59%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	207	2.09K	0.25%	202.42M	+0.10%	+0.40%	+1.92%	+2.23%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+0.05%	+1.03%	+2.55%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-5.66%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-1.15%	+4.35%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.76	0.00%	0.00	12.15K	313.41K	0.35%	61.82M	-0.13%	+0.13%	+0.80%	+2.09%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-61.51%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.76	0.00%	0.00	16	524	0.00%	1.64M	-0.19%	-0.09%	0.00%	+2.38%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	134	1.37K	0.00%	160.59M	0.00%	+0.20%	+0.89%	+2.00%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lanvin Group Holdings Ltd US LANV	1.07	0.00%	0.00	28.05K	30.01K	4.67%	134.82M	+7.00%	0.00%	-30.97%	-46.77%
Innovator Premium Income 15 Buffer ETF - April US LAPR	25.23	0.00%	0.00	215	5.43K	0.00%	11.35M	-0.12%	-0.20%	-0.43%	+0.38%

1 ...449 450 451 452 453 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":13,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3290289.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":26.32,"changeRate5Day":-0.005291,"changeRate20Day":-0.01956,"changeRate60Day":-0.012012,"changeRateWTD":-0.002838,"changeRateMTD":-0.011589,"changeRateQTD":-0.007347,"changeRateYTD":-0.145452,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.097036,"floatMarketCap":3290289.52,"shortable":3,"shares":125011,"floatShares":125011,"hourTrading":{"tag":"盘后","latestPrice":26.3751,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":158.2506,"timestamp":1789503007357,"change":0.05509999999999948,"changeRate":0.0020934650455926855},"postHourTrading":{"tag":"盘后","latestPrice":26.3751,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":158.2506,"timestamp":1789503007357,"change":0.05509999999999948,"changeRate":0.0020934650455926855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":650,"market":"US","high":10.4397,"low":10.4397,"preClose":10.03,"open":10.4397,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":432543750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.000998,"changeRate20Day":0.004507,"changeRate60Day":0.00501,"changeRateWTD":-0.000906,"changeRateMTD":0.004004,"changeRateQTD":0.003,"changeRateYTD":0.013131,"amount":6757.920027,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5590.226171,"volumeRatio":0.056299,"roa":0,"roe":0,"changeRate5Min":-0.039244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321210750,"shortable":3,"shares":43125000,"floatShares":32025000,"hourTrading":{"tag":"盘后","latestPrice":10.0675,"preClose":10.03,"latestTime":"19:58 EDT","volume":25,"amount":251.6875,"timestamp":1789516739547,"change":0.03750000000000142,"changeRate":0.0037387836490529835},"preHourTrading":{"tag":"盘前","latestPrice":10.4397,"preClose":10.03,"latestTime":"04:00 EDT","volume":561,"amount":5856.6717,"timestamp":1789459204075,"change":0.40970000000000084,"changeRate":0.04084745762711873},"postHourTrading":{"tag":"盘后","latestPrice":10.0675,"preClose":10.03,"latestTime":"19:58 EDT","volume":25,"amount":251.6875,"timestamp":1789516739547,"change":0.03750000000000142,"changeRate":0.0037387836490529835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":328,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.002946,"changeRate20Day":0.00199,"changeRate60Day":0.003978,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":3318.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0.273379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":168989,"market":"US","high":10.57,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.006167,"peRate":59.491525,"amplitude":0.003799,"marketValue":484407378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.006604,"changeRate20Day":0.004771,"changeRate60Day":0.001903,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":1779536.961356,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":121.662363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":3,"amount":31.59,"timestamp":1789503007359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":3,"amount":31.59,"timestamp":1789503007359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.9404,"close":13.9404,"volume":412,"market":"US","high":14.02,"low":14.02,"preClose":13.9404,"open":14.02,"turnoverRate":0.006867,"peRate":0,"amplitude":0,"marketValue":836424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.141855,"changeRate20Day":-0.117137,"changeRate60Day":-0.442359,"changeRateWTD":-0.130741,"changeRateMTD":-0.063869,"changeRateQTD":-0.31998,"changeRateYTD":-0.42204,"amount":5753.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836424,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":13.9509,"preClose":13.9404,"latestTime":"16:10 EDT","volume":6,"amount":83.7054,"timestamp":1789503007359,"change":0.010500000000000398,"changeRate":0.0007532065077042551},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.9404,"latestTime":"07:17 EDT","volume":1,"amount":14.05,"timestamp":1789471028406,"change":0.10960000000000036,"changeRate":0.007862041261369858},"postHourTrading":{"tag":"盘后","latestPrice":13.9509,"preClose":13.9404,"latestTime":"16:10 EDT","volume":6,"amount":83.7054,"timestamp":1789503007359,"change":0.010500000000000398,"changeRate":0.0007532065077042551},"overnightTrading":{"tag":"夜盘","latestPrice":13.950900077819824,"preClose":13.950900077819824,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTF","nameCN":"Deutsche Municipal Income Trust","changeRate":0,"change":0,"latestPrice":8.4,"close":8.4,"volume":191739,"market":"US","high":8.43,"low":8.38,"preClose":8.4,"open":8.38,"turnoverRate":0.004895,"peRate":9.496193,"amplitude":0.005952,"marketValue":329051839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.37,"week52Low":8.38,"changeRate5Day":-0.030023,"changeRate20Day":-0.060403,"changeRate60Day":-0.085963,"changeRateWTD":-0.007092,"changeRateMTD":-0.04,"changeRateQTD":-0.086957,"changeRateYTD":-0.075908,"amount":1610777.400601,"eps":0.884565,"lyrEps":-0.145634,"lyrPeRate":0,"pbRate":0.912064,"volumeRatio":0.623111,"roa":0.02553,"roe":0.096659,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7647,"divideRate":0.091036,"floatMarketCap":329051520,"shortable":3,"shares":39172838,"floatShares":39172800,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":12,"amount":100.8,"timestamp":1789515006571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":12,"amount":100.8,"timestamp":1789515006571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":207,"market":"US","high":10.1,"low":10.075,"preClose":10.1,"open":10.075,"turnoverRate":0.000016,"peRate":0,"amplitude":0.002475,"marketValue":202416120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":2088.000094,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.005129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011532,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.76,"close":25.76,"volume":12146,"market":"US","high":25.85,"low":25.76,"preClose":25.76,"open":25.81,"turnoverRate":0.005062,"peRate":0,"amplitude":0.003494,"marketValue":61815447.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":24.41,"changeRate5Day":-0.00126,"changeRate20Day":0.001341,"changeRate60Day":0.007998,"changeRateWTD":-0.002324,"changeRateMTD":-0.000632,"changeRateQTD":0.007825,"changeRateYTD":0.020902,"amount":313405.988716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111782,"roa":0,"roe":0,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61815447.68,"shortable":3,"shares":2399668,"floatShares":2399668,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:10 EDT","volume":7,"amount":180.32,"timestamp":1789503007878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.76,"latestTime":"08:59 EDT","volume":4,"amount":103.44,"timestamp":1789477159352,"change":0.09999999999999787,"changeRate":0.0038819875776396687},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:10 EDT","volume":7,"amount":180.32,"timestamp":1789503007878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.7601,"close":32.7601,"volume":16,"market":"US","high":32.7601,"low":32.7601,"preClose":32.7601,"open":32.7601,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1638005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.915,"week52Low":32,"changeRate5Day":-0.001929,"changeRate20Day":-0.000881,"changeRate60Day":0,"changeRateWTD":-0.001372,"changeRateMTD":-0.001125,"changeRateQTD":0.020949,"changeRateYTD":0.023753,"amount":524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638005,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.6897,"preClose":32.7601,"latestTime":"16:04 EDT","volume":4,"amount":130.8996,"timestamp":1789502647593,"change":-0.07039999999999935,"changeRate":-0.002148955589268633},"postHourTrading":{"tag":"盘后","latestPrice":32.6897,"preClose":32.7601,"latestTime":"16:04 EDT","volume":4,"amount":130.8996,"timestamp":1789502647593,"change":-0.07039999999999935,"changeRate":-0.002148955589268633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":134,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000013,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":1367.999945,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":35.261673,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":28048,"market":"US","high":1.1,"low":1.05,"preClose":1.07,"open":1.055,"turnoverRate":0.001071,"peRate":0,"amplitude":0.046729,"marketValue":134820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.9501,"changeRate5Day":0.07,"changeRate20Day":0,"changeRate60Day":-0.309677,"changeRateWTD":-0.027273,"changeRateMTD":0.009434,"changeRateQTD":-0.267123,"changeRateYTD":-0.467662,"amount":30009.662931,"eps":-2.195052,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.431296,"volumeRatio":0.449931,"roa":-0.14624,"roe":-2.852611,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28021695,"shortable":3,"shares":126000000,"floatShares":26188500,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.07,"latestTime":"19:30 EDT","volume":688,"amount":695.17983,"timestamp":1789515005138,"change":-0.06000000000000005,"changeRate":-0.056074766355140235},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.07,"latestTime":"09:07 EDT","volume":11,"amount":11.88,"timestamp":1789477634878,"change":0.010000000000000009,"changeRate":0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.07,"latestTime":"19:30 EDT","volume":688,"amount":695.17983,"timestamp":1789515005138,"change":-0.06000000000000005,"changeRate":-0.056074766355140235},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAPR","nameCN":"Innovator Premium Income 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":215,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":11353500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.97,"changeRate5Day":-0.00118,"changeRate20Day":-0.001978,"changeRate60Day":-0.004341,"changeRateWTD":-0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.00178,"changeRateYTD":0.00378,"amount":5431.999884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4892,"divideRate":0.059025,"floatMarketCap":11353500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1789503007363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":6,"amount":151.38,"timestamp":1789503007363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}