US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Twin Oak Active Opportunities III ETF US TOAO	26.98	0.00%	0.00	4	107.94	0.00%	439.61M	-1.30%	-1.93%	+5.90%	-1.90%
Tremblant Global ETF US TOGA	30.58	0.00%	0.00	46	1.39K	0.00%	174.91M	+0.80%	-2.23%	+0.84%	-10.78%
iShares MSCI Kokusai ETF US TOK	152.90	0.00%	0.00	131	19.96K	0.00%	237.00M	-0.95%	-1.84%	+1.86%	+9.96%
TOMI Environmental Solutions, Inc. US TOMZ	1.58	0.00%	0.00	656	1.01K	0.00%	12.87M	-4.82%	-11.24%	-30.31%	-32.48%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-0.18%	-10.00%
iShares S&P 500 3% Capped ETF US TOPC	34.55	0.00%	0.00	7	241.27	0.00%	32.83M	-1.05%	-2.20%	+0.68%	+11.50%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.35	0.00%	0.00	1	28.95	0.00%	152.77M	-3.99%	-4.25%	-4.87%	+6.73%
LionShares U.S. Equity Total Return ETF US TOT	23.94	0.00%	0.00	15	358.21	0.00%	10.35M	-0.77%	-1.95%	+1.41%	+11.23%
T. Rowe Price Total Return ETF US TOTR	38.97	0.00%	0.00	635	24.72K	0.00%	568.00M	-0.88%	-1.35%	-3.05%	-4.40%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	53.16	0.00%	0.00	20	1.06K	0.00%	1.59M	-1.66%	-2.62%	-1.23%	+4.44%
MicroSectors -3 Short Taiwan ETNs US TPEI	45.36	0.00%	0.00	6	274.57	0.00%	4.54M	+10.59%	0.00%	0.00%	-12.22%
Timothy Plan Free Cash Flow ETF US TPFC	28.26	0.00%	0.00	7	197.64	0.00%	43.09M	-0.32%	+0.92%	+13.59%	+12.36%
Timothy Plan Free Cash Flow Growth ETF US TPFG	25.23	0.00%	0.00	8	201.40	0.00%	37.20M	-2.96%	-7.02%	-9.14%	-1.16%
Timothy Plan Fixed Income ETF US TPFI	24.23	0.00%	0.00	198	4.79K	0.00%	25.44M	-1.34%	-1.46%	-2.96%	-3.20%
Timothy Plan International ETF US TPIF	37.98	0.00%	0.00	3K	110.52K	0.00%	271.54M	-2.02%	-2.27%	+0.66%	+9.51%
Corgi TPL 2x Daily ETF US TPLX	22.76	0.00%	0.00	5	117.18	0.00%	455.26K	-9.09%	+0.65%	0.00%	-11.32%
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF US TPRY	18.40	0.00%	0.00	29	534.68	0.00%	4.14M	-3.17%	-6.30%	-9.33%	-7.22%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.75	0.00%	0.00	0	0	0.00%	0	-1.20%	-4.17%	0.00%	-34.36%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	5	50.25	0.00%	146.66M	0.00%	-0.20%	+0.91%	+1.73%

1 ...485 486 487 488 489 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=487"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:486,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.9784,"close":26.9784,"volume":4,"market":"US","high":26.9784,"low":26.9784,"preClose":26.9784,"open":26.9784,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439613028,"askSize":100,"bidSize":100,"askPrice":27.54,"bidPrice":26.41,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.012988,"changeRate20Day":-0.019267,"changeRate60Day":0.059011,"changeRateWTD":-0.008686,"changeRateMTD":-0.009749,"changeRateQTD":0.059011,"changeRateYTD":-0.018967,"amount":107.9403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.841934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439613028,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":30.5785,"close":30.5785,"volume":46,"market":"US","high":30.5785,"low":30.5785,"preClose":30.5785,"open":30.5785,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":174909081.157,"askSize":200,"bidSize":1000,"askPrice":30.29,"bidPrice":30.17,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":0.008007,"changeRate20Day":-0.022323,"changeRate60Day":0.008363,"changeRateWTD":0.008692,"changeRateMTD":-0.021103,"changeRateQTD":-0.016452,"changeRateYTD":-0.107833,"amount":1394.64769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894478,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174909081.157,"shortable":3,"shares":5720002,"floatShares":5720002,"postHourTrading":{"tag":"盘后","latestPrice":30.589,"preClose":30.5785,"latestTime":"16:10 EDT","volume":4,"amount":122.314,"timestamp":1789416604149,"change":0.010500000000000398,"changeRate":0.00034337851758589854},"overnightTrading":{"tag":"夜盘","latestPrice":30.578500747680664,"preClose":30.578500747680664,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0,"change":0,"latestPrice":152.9003,"close":152.9003,"volume":131,"market":"US","high":152.9003,"low":152.9003,"preClose":152.9003,"open":152.9003,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":236995465,"askSize":300,"bidSize":300,"askPrice":153.95,"bidPrice":150.83,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.009515,"changeRate20Day":-0.018418,"changeRate60Day":0.018585,"changeRateWTD":-0.004332,"changeRateMTD":-0.011244,"changeRateQTD":0.020696,"changeRateYTD":0.099645,"amount":19958.998169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.646026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.0129,"floatMarketCap":236995465,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":152.63,"preClose":152.9003,"latestTime":"19:30 EDT","volume":9,"amount":1376.1027,"timestamp":1789428601845,"change":-0.27029999999999177,"changeRate":-0.0017678186373734505},"overnightTrading":{"tag":"夜盘","latestPrice":152.90029907226562,"preClose":152.90029907226562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOMZ","nameCN":"TOMI Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":656,"market":"US","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":12865308,"askSize":12,"bidSize":15,"askPrice":1.61,"bidPrice":1.51,"week52High":3.4212,"week52Low":1.39,"changeRate5Day":-0.048193,"changeRate20Day":-0.11236,"changeRate60Day":-0.303074,"changeRateWTD":-0.024691,"changeRateMTD":-0.042424,"changeRateQTD":-0.360376,"changeRateYTD":-0.324786,"amount":1005.085728,"eps":-0.513313,"lyrEps":-0.57,"lyrPeRate":0,"pbRate":9.007913,"volumeRatio":1.25853,"committee":0.111111,"roa":-0.210406,"roe":-1.688424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8312146.16,"shortable":3,"shares":8142600,"floatShares":5260852,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:41 EDT","volume":269,"amount":416.69,"timestamp":1789429315396,"change":-0.030000000000000027,"changeRate":-0.018987341772151913},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":100,"bidSize":100,"askPrice":13.39,"bidPrice":10.63,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPC","nameCN":"iShares S&P 500 3% Capped ETF","changeRate":0,"change":0,"latestPrice":34.553425,"close":34.553425,"volume":7,"market":"US","high":34.553425,"low":34.553425,"preClose":34.553425,"open":34.553425,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32825753.75,"askSize":500,"bidSize":600,"askPrice":34.48,"bidPrice":34.42,"week52High":35.63,"week52Low":29.14,"changeRate5Day":-0.010517,"changeRate20Day":-0.021981,"changeRate60Day":0.006801,"changeRateWTD":-0.005657,"changeRateMTD":-0.01163,"changeRateQTD":0.002711,"changeRateYTD":0.114986,"amount":241.268646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012184,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3604,"divideRate":0.01043,"floatMarketCap":32825753.75,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.6508,"latestTime":"16:10 EDT","volume":8,"amount":277.2064,"timestamp":1789416604541,"change":0.029200000000003,"changeRate":0.0008426933865885637},"overnightTrading":{"tag":"夜盘","latestPrice":34.65079879760742,"preClose":34.65079879760742,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.35,"close":29.35,"volume":1,"market":"US","high":29.35,"low":29.35,"preClose":29.35,"open":29.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152766750,"askSize":500,"bidSize":500,"askPrice":29.43,"bidPrice":28.89,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.039924,"changeRate20Day":-0.042533,"changeRate60Day":-0.048656,"changeRateWTD":-0.03203,"changeRateMTD":-0.015573,"changeRateQTD":-0.034749,"changeRateYTD":0.067273,"amount":28.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152766750,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.35,"latestTime":"16:10 EDT","volume":7,"amount":205.45,"timestamp":1789416604541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.9366,"close":23.9366,"volume":15,"market":"US","high":23.9366,"low":23.9366,"preClose":23.9366,"open":23.9366,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":10352579.5,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":23.38,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.007706,"changeRate20Day":-0.019466,"changeRate60Day":0.014121,"changeRateWTD":-0.004467,"changeRateMTD":-0.009423,"changeRateQTD":0.011567,"changeRateYTD":0.112296,"amount":358.21249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10352579.5,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":24.044,"preClose":23.9366,"latestTime":"16:10 EDT","volume":6,"amount":143.6196,"timestamp":1789416604150,"change":0.10740000000000194,"changeRate":0.004486852769399244},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOTR","nameCN":"T. Rowe Price Total Return ETF","changeRate":0,"change":0,"latestPrice":38.9708,"close":38.9708,"volume":635,"market":"US","high":38.9708,"low":38.9708,"preClose":38.9708,"open":38.9708,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":567999410,"askSize":100,"bidSize":100,"askPrice":39.01,"bidPrice":38.84,"week52High":41.33,"week52Low":38.87,"changeRate5Day":-0.008755,"changeRate20Day":-0.013522,"changeRate60Day":-0.030488,"changeRateWTD":-0.000172,"changeRateMTD":-0.010718,"changeRateQTD":-0.027396,"changeRateYTD":-0.044002,"amount":24717.163773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1127,"divideRate":0.054212,"floatMarketCap":567999410,"shortable":3,"shares":14575000,"floatShares":14575000,"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.9708,"latestTime":"16:10 EDT","volume":6,"amount":233.8432,"timestamp":1789416604150,"change":-0.0007999999999981355,"changeRate":-0.000020528190337332965},"overnightTrading":{"tag":"夜盘","latestPrice":38.97079849243164,"preClose":38.97079849243164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":53.161,"close":53.161,"volume":20,"market":"US","high":53.161,"low":53.161,"preClose":53.161,"open":53.161,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":1594830,"askSize":500,"bidSize":500,"askPrice":53.07,"bidPrice":52.93,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":-0.016642,"changeRate20Day":-0.026154,"changeRate60Day":-0.012309,"changeRateWTD":-0.004731,"changeRateMTD":-0.018686,"changeRateQTD":-0.010409,"changeRateYTD":0.04442,"amount":1061.251068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9504,"divideRate":0.055499,"floatMarketCap":1594830,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":53.4137,"preClose":53.161,"latestTime":"18:45 EDT","volume":10,"amount":529.488,"timestamp":1789425907634,"change":0.25269999999999726,"changeRate":0.004753484697428515},"impliedVol":0.1658,"impliedVolPercentile":0.2029},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":45.3552,"close":45.3552,"volume":6,"market":"US","high":45.3552,"low":45.3552,"preClose":45.3552,"open":45.3552,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4535520,"askSize":100,"bidSize":100,"askPrice":46.78,"bidPrice":44.76,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.105933,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097071,"changeRateMTD":0.005206,"changeRateQTD":-0.122214,"changeRateYTD":-0.122214,"amount":274.573494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.051284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4535520,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":28.2583,"close":28.2583,"volume":7,"market":"US","high":28.2583,"low":28.2583,"preClose":28.2583,"open":28.2583,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":43093907.5,"askSize":500,"bidSize":500,"askPrice":28.31,"bidPrice":28.26,"week52High":29.06,"week52Low":24.575,"changeRate5Day":-0.003249,"changeRate20Day":0.009225,"changeRate60Day":0.135939,"changeRateWTD":-0.001696,"changeRateMTD":-0.02002,"changeRateQTD":0.135761,"changeRateYTD":0.12359,"amount":197.635004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0708,"divideRate":0.002505,"floatMarketCap":43093907.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":28.3063,"preClose":28.2583,"latestTime":"16:10 EDT","volume":6,"amount":169.5932,"timestamp":1789416604151,"change":0.04800000000000182,"changeRate":0.0016986159818531837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.2251,"close":25.2251,"volume":8,"market":"US","high":25.2251,"low":25.2251,"preClose":25.2251,"open":25.2251,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37203869.3625,"askSize":500,"bidSize":500,"askPrice":25.18,"bidPrice":25.13,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.029602,"changeRate20Day":-0.070221,"changeRate60Day":-0.091384,"changeRateWTD":-0.01709,"changeRateMTD":-0.031651,"changeRateQTD":-0.094739,"changeRateYTD":-0.011556,"amount":201.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37203869.3625,"shortable":3,"shares":1474875,"floatShares":1474875,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.2251,"latestTime":"16:10 EDT","volume":7,"amount":176.5757,"timestamp":1789416604151,"change":0.0948999999999991,"changeRate":0.003762125819124566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":198,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":25438325.87,"askSize":700,"bidSize":500,"askPrice":24.23,"bidPrice":24.17,"week52High":28.12,"week52Low":24.18,"changeRate5Day":-0.013436,"changeRate20Day":-0.014616,"changeRate60Day":-0.029636,"changeRateWTD":-0.000413,"changeRateMTD":-0.01484,"changeRateQTD":-0.029931,"changeRateYTD":-0.031962,"amount":4790.277981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181373,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342,"divideRate":0.014115,"floatMarketCap":25438325.87,"shortable":3,"shares":1049869,"floatShares":1049869,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"19:30 EDT","volume":7,"amount":169.61,"timestamp":1789428602276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPIF","nameCN":"Timothy Plan International ETF","changeRate":0,"change":0,"latestPrice":37.9781,"close":37.9781,"volume":2923,"market":"US","high":37.9781,"low":37.9781,"preClose":37.9781,"open":37.9781,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":271543415,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":37.54,"week52High":39.15,"week52Low":32.7824,"changeRate5Day":-0.020173,"changeRate20Day":-0.022694,"changeRate60Day":0.006629,"changeRateWTD":-0.010214,"changeRateMTD":-0.018907,"changeRateQTD":0.017907,"changeRateYTD":0.095101,"amount":110515.121651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0102,"divideRate":0.0266,"floatMarketCap":271543415,"shortable":3,"shares":7150000,"floatShares":7150000,"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.9781,"latestTime":"19:30 EDT","volume":15,"amount":569.4372,"timestamp":1789428602542,"change":0.05190000000000339,"changeRate":0.001366577053617832},"overnightTrading":{"tag":"夜盘","latestPrice":37.97809982299805,"preClose":37.97809982299805,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.763,"close":22.763,"volume":5,"market":"US","high":22.763,"low":22.763,"preClose":22.763,"open":22.763,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":455260,"askSize":300,"bidSize":300,"askPrice":24.12,"bidPrice":23.91,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.090942,"changeRate20Day":0.006518,"changeRate60Day":0,"changeRateWTD":-0.020706,"changeRateMTD":-0.052667,"changeRateQTD":-0.129076,"changeRateYTD":-0.113245,"amount":117.181759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455260,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.2443,"preClose":23.2443,"latestTime":"16:04 EDT","volume":2,"amount":45.526,"timestamp":1789416240531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPRY","nameCN":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","changeRate":0,"change":0,"latestPrice":18.3979,"close":18.3979,"volume":29,"market":"US","high":18.3979,"low":18.3979,"preClose":18.3979,"open":18.3979,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":4139527.5,"askSize":100,"bidSize":1,"askPrice":18.83,"bidPrice":18.38,"week52High":20.8899,"week52Low":17.315,"changeRate5Day":-0.031715,"changeRate20Day":-0.062981,"changeRate60Day":-0.093253,"changeRateWTD":-0.020111,"changeRateMTD":-0.005696,"changeRateQTD":-0.106573,"changeRateYTD":-0.072219,"amount":534.680254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123807,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4576,"divideRate":0.079226,"floatMarketCap":4139527.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.3979,"latestTime":"16:10 EDT","volume":6,"amount":110.4516,"timestamp":1789416604152,"change":0.11210000000000164,"changeRate":0.006093086710983408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.754167,"close":15.754167,"volume":0,"market":"US","high":15.754167,"low":15.754167,"preClose":15.754167,"open":15.754167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.25,"bidPrice":15.19,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.011968,"changeRate20Day":-0.041717,"changeRate60Day":0,"changeRateWTD":-0.009172,"changeRateMTD":-0.007924,"changeRateQTD":-0.230754,"changeRateYTD":-0.343576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":500,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":50.250001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1789416604542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}