US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Timothy Plan Free Cash Flow Growth ETF US TPFG	25.23	0.00%	0.00	8	201.40	0.00%	37.20M	-2.96%	-7.02%	-9.14%	-1.16%
Timothy Plan Fixed Income ETF US TPFI	24.23	0.00%	0.00	198	4.79K	0.00%	25.44M	-1.34%	-1.46%	-2.96%	-3.20%
Timothy Plan International ETF US TPIF	37.98	0.00%	0.00	3K	110.52K	0.00%	271.54M	-2.02%	-2.27%	+0.66%	+9.51%
Corgi TPL 2x Daily ETF US TPLX	22.76	0.00%	0.00	5	117.18	0.00%	455.26K	-9.09%	+0.65%	0.00%	-11.32%
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF US TPRY	18.40	0.00%	0.00	29	534.68	0.00%	4.14M	-3.17%	-6.30%	-9.33%	-7.22%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	15.75	0.00%	0.00	0	0	0.00%	0	-1.20%	-4.17%	0.00%	-34.36%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	5	50.25	0.00%	146.66M	0.00%	-0.20%	+0.91%	+1.73%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	0	0	0.00%	181.50M	+20.27%	+20.27%	+23.14%	+24.25%
Angel Oak Total Return ETF US TRBF	47.86	0.00%	0.00	6	286.71	0.00%	49.77M	-1.08%	-1.72%	-3.12%	-4.17%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	5	50.10	0.00%	260.93M	+0.70%	+1.11%	+1.52%	-0.69%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.36	0.00%	0.00	6	146.01	0.00%	974.24K	-0.55%	-1.07%	-1.39%	-11.43%
Tungray Technologies Inc US TRSG	1.45	0.00%	0.00	6	8.94	0.00%	23.76M	+0.21%	-0.20%	-7.45%	+30.14%
VanEck Consumer Discretionary TruSector ETF US TRUD	25.30	0.00%	0.00	7	176.02	0.00%	60.22M	-1.16%	-2.77%	-2.41%	-3.30%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%

1 ...486 487 488 489 490 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=488"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:487,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TPFG","nameCN":"Timothy Plan Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.2251,"close":25.2251,"volume":8,"market":"US","high":25.2251,"low":25.2251,"preClose":25.2251,"open":25.2251,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37203869.3625,"askSize":500,"bidSize":500,"askPrice":25.18,"bidPrice":25.13,"week52High":28.01,"week52Low":24.21,"changeRate5Day":-0.029602,"changeRate20Day":-0.070221,"changeRate60Day":-0.091384,"changeRateWTD":-0.01709,"changeRateMTD":-0.031651,"changeRateQTD":-0.094739,"changeRateYTD":-0.011556,"amount":201.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37203869.3625,"shortable":3,"shares":1474875,"floatShares":1474875,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.2251,"latestTime":"16:10 EDT","volume":7,"amount":176.5757,"timestamp":1789416604151,"change":0.0948999999999991,"changeRate":0.003762125819124566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":198,"market":"US","high":24.23,"low":24.23,"preClose":24.23,"open":24.23,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":25438325.87,"askSize":700,"bidSize":500,"askPrice":24.23,"bidPrice":24.17,"week52High":28.12,"week52Low":24.18,"changeRate5Day":-0.013436,"changeRate20Day":-0.014616,"changeRate60Day":-0.029636,"changeRateWTD":-0.000413,"changeRateMTD":-0.01484,"changeRateQTD":-0.029931,"changeRateYTD":-0.031962,"amount":4790.277981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181373,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342,"divideRate":0.014115,"floatMarketCap":25438325.87,"shortable":3,"shares":1049869,"floatShares":1049869,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"19:30 EDT","volume":7,"amount":169.61,"timestamp":1789428602276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPIF","nameCN":"Timothy Plan International ETF","changeRate":0,"change":0,"latestPrice":37.9781,"close":37.9781,"volume":2923,"market":"US","high":37.9781,"low":37.9781,"preClose":37.9781,"open":37.9781,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":271543415,"askSize":200,"bidSize":200,"askPrice":37.85,"bidPrice":37.54,"week52High":39.15,"week52Low":32.7824,"changeRate5Day":-0.020173,"changeRate20Day":-0.022694,"changeRate60Day":0.006629,"changeRateWTD":-0.010214,"changeRateMTD":-0.018907,"changeRateQTD":0.017907,"changeRateYTD":0.095101,"amount":110515.121651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0102,"divideRate":0.0266,"floatMarketCap":271543415,"shortable":3,"shares":7150000,"floatShares":7150000,"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.9781,"latestTime":"19:30 EDT","volume":15,"amount":569.4372,"timestamp":1789428602542,"change":0.05190000000000339,"changeRate":0.001366577053617832},"overnightTrading":{"tag":"夜盘","latestPrice":37.97809982299805,"preClose":37.97809982299805,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.763,"close":22.763,"volume":5,"market":"US","high":22.763,"low":22.763,"preClose":22.763,"open":22.763,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":455260,"askSize":300,"bidSize":300,"askPrice":24.18,"bidPrice":23.88,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.090942,"changeRate20Day":0.006518,"changeRate60Day":0,"changeRateWTD":-0.020706,"changeRateMTD":-0.052667,"changeRateQTD":-0.129076,"changeRateYTD":-0.113245,"amount":117.181759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455260,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.2443,"preClose":23.2443,"latestTime":"16:04 EDT","volume":2,"amount":45.526,"timestamp":1789416240531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPRY","nameCN":"VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF","changeRate":0,"change":0,"latestPrice":18.3979,"close":18.3979,"volume":29,"market":"US","high":18.3979,"low":18.3979,"preClose":18.3979,"open":18.3979,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":4139527.5,"askSize":100,"bidSize":1,"askPrice":18.83,"bidPrice":18.38,"week52High":20.8899,"week52Low":17.315,"changeRate5Day":-0.031715,"changeRate20Day":-0.062981,"changeRate60Day":-0.093253,"changeRateWTD":-0.020111,"changeRateMTD":-0.005696,"changeRateQTD":-0.106573,"changeRateYTD":-0.072219,"amount":534.680254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123807,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4576,"divideRate":0.079226,"floatMarketCap":4139527.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.3979,"latestTime":"16:10 EDT","volume":6,"amount":110.4516,"timestamp":1789416604152,"change":0.11210000000000164,"changeRate":0.006093086710983408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":15.754167,"close":15.754167,"volume":0,"market":"US","high":15.754167,"low":15.754167,"preClose":15.754167,"open":15.754167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.25,"bidPrice":15.19,"week52High":24,"week52Low":15.25,"changeRate5Day":-0.011968,"changeRate20Day":-0.041717,"changeRate60Day":0,"changeRateWTD":-0.009172,"changeRateMTD":-0.007924,"changeRateQTD":-0.230754,"changeRateYTD":-0.343576,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":5,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":500,"bidSize":1000,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":50.250001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1789416604542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":0,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":100,"askPrice":12.4,"bidPrice":9.82,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":0,"change":0,"latestPrice":47.86,"close":47.86,"volume":6,"market":"US","high":47.86,"low":47.86,"preClose":47.86,"open":47.86,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49774400,"askSize":900,"bidSize":700,"askPrice":47.88,"bidPrice":47.8,"week52High":51.14,"week52Low":47.78,"changeRate5Day":-0.01085,"changeRate20Day":-0.017248,"changeRate60Day":-0.031174,"changeRateWTD":-0.000209,"changeRateMTD":-0.013704,"changeRateQTD":-0.030193,"changeRateYTD":-0.041746,"amount":286.705719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039657,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.044409,"floatMarketCap":49774400,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"16:10 EDT","volume":6,"amount":287.08,"timestamp":1789416604152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":5,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":99,"bidSize":164007,"askPrice":10.04,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.015182,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":50.099998,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.448565,"committee":0.998793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":1000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.07,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.3555,"close":24.3555,"volume":6,"market":"US","high":24.3555,"low":24.3555,"preClose":24.3555,"open":24.3555,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":974244.3555,"askSize":100,"bidSize":100,"askPrice":24.36,"bidPrice":24.33,"week52High":27.5,"week52Low":24.3555,"changeRate5Day":-0.005492,"changeRate20Day":-0.010743,"changeRate60Day":-0.013947,"changeRateWTD":-0.00039,"changeRateMTD":-0.006076,"changeRateQTD":-0.013947,"changeRateYTD":-0.114345,"amount":146.014286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017528,"floatMarketCap":974244.3555,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.3555,"latestTime":"16:10 EDT","volume":6,"amount":146.133,"timestamp":1789416604154,"change":0.009499999999999176,"changeRate":0.0003900556342509567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.453,"close":1.453,"volume":6,"market":"US","high":1.453,"low":1.453,"preClose":1.453,"open":1.453,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":23761613.705,"askSize":1,"bidSize":100,"askPrice":1.45,"bidPrice":1.32,"week52High":1.75,"week52Low":1.02,"changeRate5Day":0.002069,"changeRate20Day":-0.001992,"changeRate60Day":-0.074522,"changeRateWTD":-0.047213,"changeRateMTD":0.045324,"changeRateQTD":-0.073283,"changeRateYTD":0.301388,"amount":8.936,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.29355,"volumeRatio":0.22103,"committee":0.980198,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989256.9,"shortable":3,"shares":16353485,"floatShares":2057300,"postHourTrading":{"tag":"盘后","latestPrice":1.453,"preClose":1.453,"latestTime":"16:04 EDT","volume":2,"amount":2.906,"timestamp":1789416240984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4529999494552612,"preClose":1.4529999494552612,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUD","nameCN":"VanEck Consumer Discretionary TruSector ETF","changeRate":0,"change":0,"latestPrice":25.3019,"close":25.3019,"volume":7,"market":"US","high":25.3019,"low":25.3019,"preClose":25.3019,"open":25.3019,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60218522,"askSize":800,"bidSize":800,"askPrice":25.06,"bidPrice":25.01,"week52High":27.5,"week52Low":22.88,"changeRate5Day":-0.011621,"changeRate20Day":-0.027695,"changeRate60Day":-0.024121,"changeRateWTD":-0.005116,"changeRateMTD":-0.030694,"changeRateQTD":-0.025178,"changeRateYTD":-0.033016,"amount":176.019369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1254,"divideRate":0.004956,"floatMarketCap":60218522,"shortable":3,"shares":2380000,"floatShares":2380000,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"16:10 EDT","volume":6,"amount":151.7676,"timestamp":1789416604155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.30190086364746,"preClose":25.30190086364746,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9911}]}}}