| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.69 | +0.53% | +0.14 | 34.58K | 925.26K | 1.69% | 452.02M | -1.40% | -3.26% | +6.93% | +29.31% |
Horizon Dividend Income ETFUS DIVN | 30.46 | +0.53% | +0.16 | 8K | 255.18K | 0.56% | 318.61M | +0.07% | -0.33% | +4.32% | +14.73% |
GMO U.S. QUALITY ETFUS QLTY | 42.82 | +0.53% | +0.23 | 180.51K | 7.71M | 0.77% | 5.14B | -0.52% | -1.01% | +4.96% | +11.32% |
Knight TransportationUS KNX | 68.33 | +0.53% | +0.36 | 2.02M | 136.66M | 2.80% | 11.09B | -5.08% | -5.65% | -6.41% | +30.70% |
Revolution Medicines, Inc.US RVMD | 204.85 | +0.53% | +1.08 | 686.69K | 139.20M | 2.70% | 43.91B | -2.46% | +0.56% | +29.84% | +157.19% |
Procter & GambleUS PG | 146.04 | +0.53% | +0.77 | 4.10M | 600.96M | 1.35% | 339.40B | -0.27% | +1.03% | -3.00% | +1.91% |
WinnebagoUS WGO | 28.40 | +0.53% | +0.15 | 266.06K | 7.57M | 2.33% | 801.09M | -8.48% | -9.98% | +1.39% | -29.91% |
AcadiaUS AKR | 19.88 | +0.53% | +0.11 | 756.76K | 15.00M | 2.18% | 2.73B | -2.05% | -4.68% | -6.12% | -3.24% |
Alexander'sUS ALX | 250.51 | +0.53% | +1.33 | 18.84K | 4.70M | 1.06% | 1.28B | -4.54% | -7.13% | -1.81% | +14.94% |
International Money Express IncUS IMXI | 14.18 | +0.53% | +0.08 | 81.77K | 1.15M | 1.10% | 427.19M | -2.31% | -2.84% | -4.55% | -7.71% |
Regencell Bioscience LimitedUS RGC | 5.67 | +0.53% | +0.03 | 51.82K | 294.97K | 3.55% | 2.80B | -17.71% | +4.04% | -61.74% | -73.00% |
Shift4 Payments, Inc.US FOUR | 45.29 | +0.53% | +0.24 | 1.05M | 47.98M | 5.17% | 3.59B | -1.41% | -0.18% | +15.62% | -28.08% |
Owlet Inc.US OWLT | 4.72 | +0.53% | +0.03 | 52.76K | 247.43K | 2.77% | 137.78M | -5.32% | -29.20% | +1.18% | -70.88% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.35 | +0.53% | +0.23 | 10K | 413.77K | 0.46% | 114.45M | +1.64% | -3.68% | -13.49% | -1.21% |
21Shares Hyperliquid ETFUS THYP | 47.07 | +0.53% | +0.25 | 23.62K | 1.10M | 2.14% | 80.49M | -4.54% | +46.13% | +12.42% | +88.28% |
Camden NationalUS CAC | 58.25 | +0.54% | +0.31 | 32.23K | 1.88M | 1.46% | 985.72M | +0.14% | -0.88% | +13.57% | +34.28% |
EdisonUS EIX | 56.30 | +0.54% | +0.30 | 1.99M | 112.60M | 2.53% | 21.66B | -0.83% | -21.16% | -20.59% | -6.20% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 10.32 | +0.54% | +0.06 | 17.91M | 180.77M | 7.75% | 334.21M | +4.51% | +14.61% | -50.14% | -43.42% |
AtmosUS ATO | 164.07 | +0.54% | +0.88 | 399.05K | 65.44M | 1.11% | 27.73B | -2.09% | -3.45% | -3.29% | -2.13% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.68 | +0.54% | +0.12 | 23.67K | 536.90K | 0.04% | 18.14M | -0.67% | -2.11% | +2.44% | +8.29% |