| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praetorian Acquisition Corp.US PTORU | 10.21 | +0.59% | +0.06 | 676 | 6.84K | 0.00% | 346.35M | +0.59% | +0.89% | +1.09% | +2.10% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.06 | +0.59% | +0.07 | 1K | 12.88K | 0.00% | 43.98M | -0.72% | -3.44% | +2.30% | +3.36% |
LTC PropertiesUS LTC | 42.52 | +0.59% | +0.25 | 302.34K | 12.85M | 1.54% | 2.29B | +3.18% | +5.72% | +17.91% | +23.68% |
Bar Harbor BanksharesUS BHB | 40.80 | +0.59% | +0.24 | 43.70K | 1.77M | 3.57% | 680.89M | +1.02% | +0.44% | +13.02% | +31.40% |
Real Remax Group IncUS REAX | 20.40 | +0.59% | +0.12 | 427.05K | 8.62M | 5.28% | 745.90M | +9.27% | -15.00% | +19.30% | -44.11% |
Gotham 1000 Value ETFUS GVLU | 28.58 | +0.59% | +0.17 | 4K | 101.31K | 0.18% | 254.36M | -1.75% | -1.47% | +9.46% | +15.95% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.76 | +0.59% | +0.13 | 307 | 6.98K | 0.04% | 1.14M | -1.50% | +2.37% | +4.03% | +11.84% |
Smithfield Foods Inc.US SFD | 20.38 | +0.59% | +0.12 | 771.71K | 15.79M | 1.41% | 8.01B | -7.24% | -10.46% | -18.58% | -8.73% |
Esquire Financial Holdings Inc.US ESQ | 120.57 | +0.59% | +0.71 | 106.79K | 12.87M | 2.67% | 1.46B | +1.35% | -5.85% | +7.35% | +18.12% |
Franklin Systematic Style Premia ETFUS FLSP | 28.85 | +0.59% | +0.17 | 38.28K | 1.10M | 1.01% | 1.11B | +0.73% | +1.69% | +4.00% | +7.21% |
TELESAT CORPUS TSAT | 50.05 | +0.59% | +0.30 | 54.31K | 2.66M | 6.10% | 761.59M | +11.46% | -1.17% | +5.40% | +71.98% |
United BanksharesUS UBSI | 47.50 | +0.59% | +0.28 | 345.23K | 16.41M | 1.15% | 6.47B | -0.69% | -3.59% | +7.49% | +23.70% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.31 | +0.59% | +0.34 | 3K | 149.56K | 0.35% | 215.74M | -1.92% | -3.87% | +3.26% | +10.48% |
Lowe'sUS LOW | 197.99 | +0.59% | +1.17 | 1.06M | 211.25M | 1.86% | 111.06B | -3.16% | -9.37% | -8.87% | -17.90% |
Alpha Teknova, Inc.US TKNO | 6.75 | +0.60% | +0.04 | 124.49K | 816.98K | 6.71% | 361.32M | -2.46% | -7.41% | +36.36% | +77.63% |
Trevi Therapeutics, Inc.US TRVI | 16.00 | +0.60% | +0.10 | 491.63K | 7.86M | 2.20% | 2.27B | -7.33% | -13.35% | -2.29% | +27.76% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.71 | +0.60% | +0.23 | 6K | 226.11K | 0.61% | 58.07M | -2.25% | -3.99% | -0.56% | -0.08% |
Cass InformationUS CASS | 55.51 | +0.60% | +0.33 | 21.92K | 1.22M | 1.85% | 709.20M | -0.54% | -4.96% | +13.91% | +33.69% |
Breeze Holdings Acquisition CorpUS BREZ | 10.08 | +0.60% | +0.06 | 9 | 90.66 | 0.00% | 198.97M | +0.70% | +1.20% | +1.72% | +1.82% |
CNO Financial Group IncUS CNO | 55.27 | +0.60% | +0.33 | 183.28K | 10.15M | 1.35% | 5.12B | -2.61% | -0.02% | +7.89% | +30.14% |