| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EssentUS ESNT | 68.66 | +0.70% | +0.48 | 120.56K | 8.27M | 1.47% | 6.17B | -0.75% | -1.31% | +16.25% | +5.61% |
EnnisUS EBF | 21.45 | +0.70% | +0.15 | 38.46K | 823.82K | 1.34% | 542.53M | -0.05% | -2.94% | +6.98% | +19.10% |
Invesco Golden Dragon China ETFUS PGJ | 22.65 | +0.70% | +0.16 | 14.76K | 332.76K | 0.76% | 87.43M | -3.16% | -6.81% | -4.23% | -21.39% |
Prudential Financial IncUS PFH | 15.26 | +0.70% | +0.11 | 28.81K | 435.73K | 1.23% | 6.01B | -0.15% | -1.25% | -6.74% | -11.56% |
WBI Power Factor High Dividend ETFUS WBIY | 37.85 | +0.71% | +0.27 | 628 | 23.77K | 0.03% | 63.59M | -1.84% | -2.16% | +9.22% | +18.28% |
Bluerock Homes TrustUS BHM | 8.56 | +0.71% | +0.06 | 2K | 15.72K | 0.00% | 35.14M | -3.28% | -3.28% | -13.54% | -19.78% |
Nuveen Short-Term REIT ETFUS NURE | 30.63 | +0.71% | +0.22 | 529 | 16.13K | 0.00% | 33.69M | -1.00% | -4.58% | -2.45% | +8.77% |
Achieve Life Sciences, Inc.US ACHV | 7.11 | +0.71% | +0.05 | 376.89K | 2.68M | 2.27% | 729.91M | -16.25% | -6.32% | +32.65% | +43.06% |
First National CorpUS FXNC | 31.28 | +0.71% | +0.22 | 9K | 270.02K | 1.67% | 281.86M | -1.01% | -1.88% | +7.71% | +23.93% |
Highpeak Energy Acquisition CorpUS HPK | 8.53 | +0.71% | +0.06 | 170.70K | 1.47M | 4.43% | 1.08B | +5.96% | +14.80% | +12.98% | +79.96% |
AmerisUS ABCB | 85.26 | +0.71% | +0.60 | 125.61K | 10.67M | 1.03% | 5.74B | -0.92% | -5.02% | -0.87% | +14.80% |
Avantor, Inc.US AVTR | 14.92 | +0.71% | +0.11 | 4.00M | 59.40M | 1.65% | 10.09B | -0.37% | +9.19% | +57.66% | +30.15% |
LTC PropertiesUS LTC | 42.57 | +0.71% | +0.30 | 249.68K | 10.62M | 1.54% | 2.29B | +3.30% | +5.84% | +18.05% | +23.82% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.82 | +0.71% | +0.26 | 518 | 19.07K | 0.00% | 72.76M | -2.73% | -0.70% | +11.23% | +10.95% |
PulteGroupUS PHM | 119.10 | +0.71% | +0.84 | 408.79K | 48.30M | 1.83% | 22.33B | -4.30% | -8.51% | -2.28% | +1.57% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.86 | +0.71% | +0.11 | 8K | 118.73K | 1.35% | 0 | -0.61% | -1.90% | +2.01% | -2.15% |
Bank of HawaiiUS BOH | 76.34 | +0.71% | +0.54 | 64.51K | 4.91M | 1.20% | 3.01B | -1.10% | -4.92% | -1.24% | +11.66% |
VanEck Retail ETFUS RTH | 259.24 | +0.71% | +1.84 | 894 | 231.64K | 0.07% | 244.08M | -1.38% | -3.61% | +1.48% | +3.90% |
HARTFORD US VALUE ETFUS VMAX | 65.66 | +0.71% | +0.47 | 148 | 9.72K | 0.00% | 50.89M | +0.00% | +0.14% | +8.04% | +21.17% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.41 | +0.71% | +0.40 | 163.21K | 9.25M | 2.73% | 61.20M | -2.52% | -6.96% | +2.53% | +11.26% |