| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Third Coast Bancshares, Inc.US TCBX | 45.27 | +0.59% | +0.27 | 15.89K | 718.96K | 1.29% | 751.04M | -1.70% | -1.88% | +17.66% | +19.09% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.86 | +0.59% | +0.28 | 3K | 155.54K | 1.81% | 1.44M | +10.92% | +44.82% | +54.67% | +198.25% |
Valvoline IncUS VVV | 30.73 | +0.59% | +0.18 | 333.70K | 10.25M | 1.96% | 3.91B | -4.06% | -10.12% | -17.92% | +5.75% |
Cullen/Frost BankersUS CFR | 163.88 | +0.59% | +0.96 | 94.30K | 15.48M | 1.04% | 10.18B | +0.77% | -3.65% | +12.59% | +29.42% |
Stock YardsUS SYBT | 80.21 | +0.59% | +0.47 | 55.96K | 4.49M | 1.57% | 2.49B | +0.91% | -5.70% | +10.91% | +23.49% |
NBT Bancorp IncUS NBTB | 52.04 | +0.59% | +0.31 | 93.01K | 4.84M | 1.34% | 2.71B | -0.45% | -2.85% | +12.27% | +25.33% |
Tonix PharmaceuticalsUS TNXP | 11.94 | +0.59% | +0.07 | 138.71K | 1.65M | 4.47% | 204.78M | -9.13% | -6.06% | -2.13% | -23.56% |
Ryman Hospitality PropertiesUS RHP | 122.71 | +0.59% | +0.72 | 92.02K | 11.22M | 1.26% | 8.47B | -0.63% | -2.24% | +0.29% | +29.69% |
Praetorian Acquisition Corp.US PTORU | 10.21 | +0.59% | +0.06 | 676 | 6.84K | 0.00% | 346.35M | +0.59% | +0.89% | +1.09% | +2.10% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.05 | +0.59% | +0.07 | 117.15K | 1.29M | 3.46% | 1.56B | +1.24% | +1.24% | +21.64% | +25.08% |
NelnetUS NNI | 127.44 | +0.59% | +0.75 | 80.07K | 10.20M | 1.33% | 4.58B | +0.10% | -0.27% | -1.29% | -4.15% |
Core AI Holdings, Inc.US CHAI | 0.2718 | +0.59% | +0.0016 | 343.67K | 92.26K | 5.59% | 7.03M | +0.63% | -7.86% | -72.82% | -83.33% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.76 | +0.59% | +0.13 | 307 | 6.98K | 0.04% | 1.14M | -1.50% | +2.37% | +4.03% | +11.84% |
Alto Neuroscience IncUS ANRO | 32.19 | +0.59% | +0.19 | 110.46K | 3.59M | 3.98% | 1.25B | -9.45% | +0.16% | +47.73% | +80.84% |
Sunpower Inc.US SPWR | 0.3387 | +0.59% | +0.0020 | 1.12M | 369.50K | 5.94% | 70.72M | -5.97% | +53.61% | -54.80% | -78.43% |
Breeze Holdings Acquisition CorpUS BREZ | 10.08 | +0.60% | +0.06 | 9 | 90.66 | 0.00% | 198.97M | +0.70% | +1.20% | +1.72% | +1.82% |
BitMine Immersion Technologies Inc.US BMNR | 25.18 | +0.60% | +0.15 | 18.03M | 451.82M | 4.20% | 15.19B | +0.84% | +39.27% | +60.38% | -7.26% |
Moody'sUS MCO | 477.80 | +0.60% | +2.85 | 168.60K | 80.64M | 2.10% | 82.75B | -3.19% | -1.48% | +4.73% | -6.47% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.04 | +0.60% | +0.16 | 6K | 167.64K | 0.48% | 26.23M | -0.95% | +2.46% | +5.98% | +8.29% |
EssentUS ESNT | 68.59 | +0.60% | +0.41 | 88.80K | 6.09M | 1.47% | 6.16B | -0.85% | -1.41% | +16.14% | +5.51% |