| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Bank Williamstown NJUS FRBA | 18.06 | +0.73% | +0.13 | 47.63K | 859.75K | 1.63% | 447.06M | -1.58% | -5.05% | +9.72% | +9.72% |
MiNK Therapeutics, Inc.US INKT | 12.09 | +0.73% | +0.09 | 9K | 104.98K | 5.46% | 61.68M | +3.84% | +7.25% | -1.01% | +8.40% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.75 | +0.73% | +0.43 | 6K | 383.79K | 1.69% | 76.19M | +2.03% | +5.09% | +15.09% | +6.10% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.58 | +0.73% | +0.37 | 8K | 430.07K | 0.45% | 915.62M | -0.69% | -1.56% | +5.85% | +11.24% |
Goldman Sachs BDCUS GSBD | 9.69 | +0.73% | +0.07 | 223.04K | 2.16M | 1.61% | 1.09B | -2.91% | -1.62% | +5.44% | +4.42% |
Home DepotUS HD | 310.99 | +0.73% | +2.25 | 1.28M | 397.37M | 1.93% | 309.59B | -3.13% | -8.22% | -5.04% | -9.62% |
ClearPoint Neuro, Inc.US CLPT | 13.82 | +0.73% | +0.10 | 236.05K | 3.24M | 2.99% | 421.57M | -1.00% | -9.91% | -17.79% | +1.02% |
Planet FitnessUS PLNT | 51.12 | +0.73% | +0.37 | 500.97K | 25.72M | 3.35% | 3.86B | +0.49% | +1.51% | +1.81% | -52.87% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.64 | +0.73% | +0.41 | 929.52K | 52.65M | 0.76% | 11.50B | -1.84% | -3.21% | +3.23% | +8.85% |
HersheyUS HSY | 174.59 | +0.73% | +1.27 | 345.70K | 60.67M | 2.10% | 35.08B | +0.83% | -5.23% | -0.41% | -4.06% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +0.73% | +0.02 | 4K | 9.67K | 0.71% | 3.71M | -9.14% | -40.47% | -66.34% | -88.56% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.82 | +0.73% | +0.18 | 21.83K | 541.36K | 1.26% | 0 | -0.60% | -0.72% | +0.81% | -0.80% |
InterfaceUS TILE | 34.38 | +0.73% | +0.25 | 123.61K | 4.26M | 1.63% | 2.00B | -7.68% | -9.43% | +11.15% | +23.14% |
KossUS KOSS | 3.44 | +0.73% | +0.03 | 13.45K | 47.18K | 5.53% | 32.48M | -4.05% | -8.40% | -13.04% | -17.03% |
BOK Financial CorpUS BOKF | 136.69 | +0.73% | +1.00 | 66.96K | 9.12M | 1.20% | 8.29B | -0.01% | -6.42% | +4.47% | +15.38% |
Fulgent Genetics Inc.US FLGT | 20.60 | +0.73% | +0.15 | 80.45K | 1.63M | 2.89% | 566.82M | +4.41% | +10.99% | +16.38% | -21.58% |
Farmland PartnersUS FPI | 10.78 | +0.73% | +0.08 | 150.52K | 1.61M | 1.68% | 469.27M | +1.21% | +8.65% | +11.23% | +11.23% |
Presidio ProductionUS FTW | 10.53 | +0.73% | +0.08 | 29.57K | 313.05K | 1.34% | 329.76M | +1.03% | -6.18% | -15.04% | +0.35% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.75 | +0.74% | +0.20 | 10K | 257.55K | 0.41% | 42.80M | +2.41% | +2.64% | +4.92% | -3.78% |
Ultrapar Participacoes SAUS UGP | 7.51 | +0.74% | +0.06 | 1.30M | 9.63M | 2.89% | 8.02B | +3.09% | +21.83% | +59.68% | +99.07% |