| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 24.75 | +0.61% | +0.15 | 3K | 71.15K | 0.57% | 57.24M | +0.41% | +0.77% | +1.23% | +6.63% |
Brown-FormanUS BF.B | 26.38 | +0.61% | +0.16 | 1.02M | 27.08M | 2.71% | 12.11B | -1.31% | -7.18% | +3.41% | +1.23% |
21Shares Solana ETFUS TSOL | 10.01 | +0.61% | +0.06 | 2K | 24.85K | 0.96% | 8.50M | +1.11% | +37.35% | +43.75% | -19.85% |
EquipmentShare.comUS EQPT | 18.13 | +0.61% | +0.11 | 962.97K | 17.56M | 6.47% | 4.57B | -7.26% | -12.12% | -22.39% | -26.00% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.45 | +0.61% | +0.44 | 10.67K | 771.68K | 0.49% | 1.42B | +0.14% | -0.56% | +5.50% | +8.54% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.74 | +0.61% | +0.77 | 35.94K | 4.55M | 0.46% | 3.38B | -0.60% | -0.02% | +6.05% | +6.73% |
Regencell Bioscience LimitedUS RGC | 5.67 | +0.61% | +0.03 | 47.07K | 267.90K | 3.55% | 2.81B | -17.64% | +4.12% | -61.71% | -72.98% |
Morgan Stanley Direct Lending FundUS MSDL | 14.80 | +0.61% | +0.09 | 157.31K | 2.32M | 1.43% | 1.24B | -2.95% | -4.27% | -2.37% | -10.19% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.73 | +0.61% | +0.17 | 14.19K | 407.59K | 0.03% | 19.25M | +0.07% | -1.68% | -2.62% | +4.93% |
German AmericanUS GABC | 50.06 | +0.61% | +0.31 | 48.93K | 2.44M | 2.01% | 1.88B | +0.09% | -2.58% | +12.00% | +27.76% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.12 | +0.61% | +0.14 | 1K | 31.88K | 0.57% | 19.65M | -2.51% | -0.22% | +2.80% | +10.31% |
KronosUS KRO | 8.19 | +0.61% | +0.05 | 185.66K | 1.50M | 3.81% | 942.29M | -2.85% | -3.31% | +17.84% | +85.29% |
SPDR S&P Dividend ETFUS SDY | 153.94 | +0.61% | +0.94 | 118.19K | 18.20M | 0.65% | 21.44B | -1.25% | -2.90% | +2.38% | +10.62% |
ProShares UltraShort Ether ETFUS ETHD | 28.65 | +0.61% | +0.18 | 670.16K | 19.48M | 3.21% | 55.66M | -6.39% | -51.30% | -63.54% | -42.14% |
BRP IncUS DOO | 61.37 | +0.61% | +0.38 | 135.00K | 8.33M | 2.84% | 4.39B | -8.85% | -4.88% | +2.36% | -13.28% |
Savers Value Village, Inc.US SVV | 9.81 | +0.62% | +0.06 | 314.49K | 3.06M | 3.54% | 1.51B | -6.12% | -7.97% | +1.55% | +5.03% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.23 | +0.62% | +0.62 | 627.90K | 62.84M | 0.50% | 23.95B | -0.57% | -0.89% | +5.90% | +6.44% |
Staar SurgicalUS STAA | 22.80 | +0.62% | +0.14 | 354.21K | 8.00M | 3.46% | 1.14B | -2.85% | -12.91% | -21.97% | -1.26% |
Chord Energy CorpUS CHRD | 152.95 | +0.62% | +0.94 | 301.55K | 46.60M | 2.95% | 8.37B | +4.48% | +11.38% | +20.46% | +64.99% |
Emerging Markets Internet ETFUS EMQQ | 32.48 | +0.62% | +0.20 | 11.16K | 361.53K | 1.29% | 248.49M | -3.79% | -5.14% | +2.53% | -19.52% |