US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Low Volatility Factor ETF

72.41

+0.40000.56%

Volume:17.25K

Turnover:1.25M

Market Cap:1.42B

PE:- -

High:72.52

Open:72.29

Low:72.17

Close:72.01

52wk High:73.64

52wk Low:63.36

Shares:19.56M

Float Shares:19.56M

Volume Ratio:0.49

T/O Rate:0.09%

Dividend:0.98

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Intercont says not commenting on short-term market volatility

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FDLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLO\",,,,,undefined,":{"symbol":"FDLO","market":"US","secType":"STK","nameCN":"Fidelity Low Volatility Factor ETF","latestPrice":72.41,"timestamp":1789408973284,"preClose":72.01,"halted":0,"volume":17254,"delay":0,"changeRate":0.0055547840577696355,"floatShares":19561945,"shares":19561945,"eps":0,"marketStatus":"Trading","change":0.4,"latestTime":"09-14 14:07:37 EDT","open":72.29,"high":72.52,"low":72.1699,"amount":1248940.9698599998,"amplitude":0.004862,"askPrice":72.44,"askSize":110,"bidPrice":72.35,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.01,"sharesOutstanding":21450000,"nav":71.302746,"aum":1409304294.42231,"dividendRate":0.013524,"bidAskSpread":0.000864,"postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.01,"latestTime":"19:30 EDT","volume":49,"amount":3532.3304,"timestamp":1789169408544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.493051,"impliedVol":0.0485,"impliedVolPercentile":0.6507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLO\",,,,,undefined,":{"symbol":"FDLO","floatShares":19561945,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.493051,"shares":19561945,"dividePrice":0.9793,"high":72.52,"amplitude":0.004862,"preClose":72.01,"low":72.1699,"week52Low":63.36,"pbRate":"--","week52High":73.64,"institutionHeld":0,"latestPrice":72.41,"committee":0.782178,"eps":0,"divideRate":0.013524,"volume":17254,"delay":0,"ttmEps":0,"open":72.29,"prevYearClose":66.75,"prevWeekClose":72.01,"prevMonthClose":72.63,"prevQuarterClose":68.335,"fiveDayClose":72.35,"twentyDayClose":72.8602,"sixtyDayClose":68.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"FDLO","amount":0.264,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"FDLO","amount":0.279,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-19","symbol":"FDLO","amount":0.22,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-23"},{"date":"2025-09-19","symbol":"FDLO","amount":0.219,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"FDLO","amount":0.232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Fidelity Low Volatility Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-22","value":0.133,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.009,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-23","value":0.107,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-22","value":0.127,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-20","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATTR","DFNV","HUSV","CGCV","BK4588","SPHD","DEFN","EASY","CDC","BTR","JPFP","LGH","APOC","CAOS","JOBY","DMRM","JUNW","FAIL","SCYB","BK4603","ISMF","SPHQ","HEQ","JOBC","TAIL","QQH","GLDB","IMOM","QDF","HFMF","WTMF","DBMF","CVY","MMTM","FFUT","QCLR","TOAK","DSTL","BTAL","KSPY","HIGH","RSMV","FDMO","BK4008","BK4585","JOBX","FDLO","GNAF","JLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","UUPP","HIS","FNX","FLJJ","LIAX","LEAD","PHD","GTOH","TOTR","RDOG","FYX","VMSB","DIVA","EMDM","DBL","ZFmain","QUSA","BK4588","PCY","ZTmain","ZIG","METL","TLTW","HYDW","LIAF","GDE","ALIL","AAPY","ITDH","ACP","JIII","TNmain","SDY","SMCF","VUSI","PHYD","RSBT","FAPR","FMAR","ZNmain","BSCE","ITOT","LADM","RULE","RSSY","DDFS","BGH","EAOA","ACYQ","SECR","BINT","LIAU","WINC","AAPW","AAPU","MFIG","ALDB","THRV","ABUF","LIAQ","HDV","LGH","HYP","HYTR","FPAG","IBTE","JHDV","RSSB","FCAL","AGGA","XIJN","AAPD","US30Y.BOND","QIS","MYHC","FDLO","THY","FSGS","INCE","CFO","HBDC","IYLD","PTMC","TECY","US7Y.BOND","AFIF","PUI","US2Y.BOND","IOSX","FPFD","FLDZ","TMF","BKLC","HYGV","SIFI","AAPE","CRXP","ZBmain","JDIV","MBNE","ACSG","NOBL","HEQ","SJNK","FNK","STXD","TBG","VTV","EVV","FDVV","DWFI","US12M.BOND","DDTM","SCEC","MYCI","WSML","UCC","JUNW","TPFG","DECU","PSDM","BK4585","FCPI","PSCX","AHHX","BK4550","PTL","DFEB","TDVG","BFRZ","RPHS","NZUS","RDVY","ZSC","JAAA","PHT","TLT","RPV","REAI","DHS","MVFG","AMCA","RZV","BK4024","FCEF","BFEB","US5Y.BOND","EVG","AVRE","AGIH","CCIF","APLY","CGGE","SCYB","HTAB","LQ","DIVY","PY","MSEP","RDIV","REGL","AQEC","ICVT","JHLN","FNDX","SIO","HHH","WTV","DDEC","JPRE","UBmain","PJUL","STIP","BKIV","US6M.BOND","UGLD","GSPY","XHOA","US10Y.BOND","URE","VLT","SCSB","APRZ","ELQD","DMX","PFM","CVY","DUSB","LEND","US3Y.BOND","PBOC","FDL","KDVD","DDX","VALQ","FTDS","EDGH","UDI","DVAL","QVAL","IYRI","SCDV","GMOD","FITZ","JPLD","BSDE","BUFR","ASEC","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592301","title":"Intercont says not commenting on short-term market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592301?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:25","pubTimestamp":1789053910,"startTime":"0","endTime":"0","summary":"Intercont (NCT) issued an official statement to all shareholders regarding its ongoing business strategy, regulatory compliance framework, and comm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercont-says-not-commenting-on-short-term-market-volatility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKL","KAUG","SPUU","PKW","JULI","HRSK","TECY","MNVR","AUGZ","TAOZ","DMAR","UDEC","APRJ","SPQ","MGKX","SCY","BMAY","DLFE","APOC","TDAX","JULD","DVND","BSR","XJAN","KHPI","PQX","TAIL","NVBU","QPX","RISN","RSEE","MAXJ","QQQP","QDEF","SIXH","RJVI","DLNV","SPYC","THLV","OCTM","YSEP","DDFD","ZHDG","JNEU","FOCT","ATTR","SEIQ","FDLO","PBJL","ZSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCIF","ITDH","MBNE","SGOV","FCPI","PTL","TSYW","ZSC","WINC","SDY","JDIV","HHH","DDEC","FNDX","HYDW","SMCF","KDVD","NZUS","NOBL","AAPB","FTDS","RZV","BINT","ITOT","GTOH","TLTX","MFIG","BKLC","EAOA","EVV","FAPR","IGOV","LIAF","SIFI","FYX","DHS","VLT","ICVT","PSCX","LGH","FLGV","AHHX","AMCA","DIVA","JHDV","METL","DIVY","AAPD","GDE","FSGS","AQEC","FDLO","RPHS","DFEB","MVFG","PUI","DECU","BK4581","JUNW","PHT","PFM","JPLD","HYP","BK4585","TBG","CVY","DDX","PHD","BBSB","TBJL","RULE","APLY","TLTW","ISHG","ALDB","BK4588","DWFI","MYHC","ACYQ","EVG","BGH","FCAL","ZIG","PJUL","TMF","AVRE","CRXP","PSDM","TPFG","QUSA","BFRZ","WSML","BBIB","BUFR","IOSX","AGGA","RPV","FDL","HBDC","PHYD","SHV","UDI","AFIF","ALIL","BK4550","SCEC","CGGE","PBOC","PY","GSPY","SCSB","HTAB","MSEP","PCY","SIO","UGLD","JPRE","HYTR","LEAD","BFEB","WTV","BSDE","MYCI","REGL","FPAG","AAPU","TOTR","BSCE","BK4024","DDFS","RDIV","GMOD","RSSB","BWZ","HDV","JAAA","STIP","HIS","JHLN","SHY","DBL","FCEF","EMDM","APRZ","FDVV","LQ","AGIH","FLDZ","LIAU","FNK","JIII","SCYB","THY","IEI","FITZ","ABUF","HYGV","RDOG","STXD","TFJL","FPFD","VUSI","IBTE","BKIV","INCE","DUSB","BBLB","VALQ","TLT","EDGH","LIAQ","TECY","ELQD","DDTM","TLH","AAPW","HEQ","RDVY","THRV","VMSB","FLJJ","SCDV","LIAX","IYLD","AAPE","DVAL","LADM","AAPY","XHOA","QIS","AAPX","IYRI","TLTI","XIJN","ACSG","FNX","DMX","LEND","ASEC","ACP","QVAL","REAI","SJNK","TDVG","RSSY","URE","UUPP","RSBT","UCC","VTV","PTMC","BWX","CFO","IEF","FMAR","SECR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLO\",params:#limit:6,delay:false,,,undefined,":[]}}