| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.84 | +0.60% | +0.03 | 13.79K | 80.08K | 2.41% | 2.69M | +0.16% | -12.97% | -29.04% | -69.36% |
Elme CommunitiesUS ELME | 1.67 | +0.60% | +0.01 | 107.55K | 180.26K | 1.20% | 148.39M | -1.18% | +3.09% | -16.92% | -90.40% |
United BanksharesUS UBSI | 47.51 | +0.60% | +0.29 | 344.81K | 16.39M | 1.15% | 6.47B | -0.68% | -3.58% | +7.50% | +23.71% |
Essential 40 Stock ETFUS ESN | 20.68 | +0.60% | +0.12 | 28.03K | 577.45K | 0.49% | 346.90M | +0.21% | -0.27% | +6.00% | +20.50% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.06 | +0.60% | +0.15 | 87.16K | 2.17M | 0.76% | 1.00M | -0.04% | 0.00% | 0.00% | -0.87% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.63 | +0.60% | +0.31 | 15.02K | 768.65K | 1.55% | 291.71M | -0.51% | -1.43% | +4.37% | +13.13% |
Telus CorpUS TU | 9.16 | +0.60% | +0.06 | 3.86M | 35.05M | 2.47% | 14.55B | -5.33% | -6.20% | -21.48% | -30.49% |
PopularUS BPOP | 164.70 | +0.60% | +0.99 | 235.51K | 38.83M | 1.19% | 10.52B | -3.86% | -7.40% | +3.76% | +32.27% |
Crescent Capital BDC IncUS CCAP | 9.98 | +0.60% | +0.06 | 78.07K | 780.22K | 1.36% | 369.19M | -3.76% | -10.49% | -11.60% | -28.97% |
Procter & GambleUS PG | 146.15 | +0.61% | +0.88 | 3.67M | 537.45M | 1.35% | 339.65B | -0.20% | +1.11% | -2.93% | +1.98% |
ExelixisUS EXEL | 56.46 | +0.61% | +0.34 | 614.11K | 34.64M | 2.07% | 13.99B | -4.32% | +10.19% | +7.67% | +28.82% |
Farmland PartnersUS FPI | 10.77 | +0.61% | +0.07 | 175.40K | 1.88M | 1.68% | 468.69M | +1.08% | +8.52% | +11.09% | +11.09% |
Bridgewater BancsharesUS BWB | 21.52 | +0.61% | +0.13 | 17.92K | 384.90K | 1.36% | 597.39M | -1.51% | -3.19% | +10.19% | +22.76% |
Jefferson CapitalUS JCAP | 21.51 | +0.61% | +0.13 | 44.96K | 966.37K | 2.73% | 1.24B | +0.75% | -10.37% | +23.55% | -3.72% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.45 | +0.61% | +0.80 | 2K | 315.80K | 0.24% | 659.61M | -1.39% | -1.84% | +3.40% | +16.63% |
W&T OffshoreUS WTI | 4.14 | +0.61% | +0.03 | 3.78M | 15.87M | 4.26% | 624.15M | +8.25% | +12.67% | +24.92% | +153.68% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.77 | +0.61% | +0.17 | 9K | 256.18K | 0.04% | 56.37M | -1.65% | -2.95% | -0.13% | +2.52% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.40 | +0.61% | +0.16 | 3K | 87.31K | 0.61% | 2.64M | -2.31% | +0.84% | +1.69% | +5.85% |
Saratoga InvestmentUS SAR | 17.33 | +0.61% | +0.11 | 74.84K | 1.29M | 1.86% | 278.60M | -1.79% | -8.33% | -21.36% | -24.90% |
Sachem Capital CorpUS SCCF | 24.75 | +0.61% | +0.15 | 3K | 71.15K | 0.57% | 57.24M | +0.41% | +0.77% | +1.23% | +6.63% |