| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.73 | +0.61% | +0.17 | 14.19K | 407.59K | 0.03% | 19.25M | +0.07% | -1.68% | -2.62% | +4.93% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.12 | +0.61% | +0.14 | 1K | 31.86K | 0.57% | 19.65M | -2.51% | -0.22% | +2.80% | +10.31% |
Southwest GasUS SWX | 86.64 | +0.62% | +0.53 | 181.39K | 15.74M | 1.52% | 6.25B | -1.61% | -6.44% | -0.53% | +8.27% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.81 | +0.62% | +0.06 | 9K | 92.74K | 0.72% | 15.44M | +1.08% | +1.55% | -2.02% | -19.30% |
SPDR S&P Health Care Services ETFUS XHS | 136.78 | +0.62% | +0.84 | 2K | 265.21K | 1.36% | 222.94M | +0.86% | +0.99% | +13.18% | +27.99% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.22 | +0.62% | +0.86 | 3K | 373.81K | 0.20% | 501.31M | -2.53% | -1.46% | +11.38% | +17.67% |
374Water Inc.US SCWO | 3.26 | +0.62% | +0.02 | 9K | 27.73K | 3.41% | 57.76M | -1.81% | +30.40% | +49.54% | +59.80% |
MGIC InvestmentUS MTG | 30.93 | +0.62% | +0.19 | 311.25K | 9.63M | 1.17% | 6.34B | -0.26% | -0.74% | +17.83% | +5.85% |
KeyCorpUS KEY | 21.98 | +0.62% | +0.14 | 3.94M | 86.61M | 1.47% | 23.56B | -0.92% | -5.73% | -2.77% | +6.47% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.59 | +0.62% | +0.60 | 88.30K | 8.60M | 0.67% | 9.10B | -1.85% | -1.86% | +3.92% | +6.71% |
The Gabelli Multimedia Trust Inc.US GGT | 4.06 | +0.62% | +0.03 | 154.48K | 624.11K | 1.24% | 155.62M | -0.12% | -3.22% | -3.68% | -3.45% |
AmeripriseUS AMP | 561.09 | +0.62% | +3.48 | 185.13K | 103.38M | 1.46% | 49.60B | +0.09% | -1.48% | +18.88% | +14.43% |
Old NationalUS ONB | 25.82 | +0.62% | +0.16 | 1.02M | 26.26M | 1.34% | 9.89B | -0.84% | -4.97% | +4.92% | +15.73% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.62% | +0.08 | 22.96K | 296.20K | 1.25% | 200.97M | +0.62% | +1.57% | +6.13% | +50.01% |
Esquire Financial Holdings Inc.US ESQ | 120.61 | +0.63% | +0.75 | 91.41K | 11.01M | 2.67% | 1.46B | +1.39% | -5.82% | +7.39% | +18.16% |
PenumbraUS PEN | 319.72 | +0.63% | +1.99 | 28.65K | 9.15M | 0.37% | 12.59B | -0.76% | -2.23% | +1.13% | +2.83% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.49 | +0.63% | +0.14 | 2K | 35.48K | 0.85% | 0 | -1.75% | -1.36% | -4.90% | -10.22% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.20 | +0.63% | +0.12 | 219 | 4.21K | 0.00% | 2.40M | -0.58% | +9.43% | +8.69% | -7.87% |
USCF Midstream Energy Income FundUS UMI | 60.94 | +0.63% | +0.38 | 2K | 136.72K | 0.41% | 525.30M | -0.65% | -0.92% | +5.52% | +24.16% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.08 | +0.63% | +0.37 | 13.64K | 792.81K | 2.38% | 63.81M | +1.90% | +4.60% | +14.70% | +3.34% |