| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.64 | +0.34% | +0.09 | 15.36K | 410.86K | 1.69% | 451.17M | -1.59% | -3.44% | +6.73% | +29.07% |
RepligenUS RGEN | 165.74 | +0.34% | +0.56 | 127.02K | 20.96M | 3.54% | 9.33B | -1.11% | -0.65% | +24.10% | +1.15% |
TCW Senior Loan ETFUS SLNZ | 45.80 | +0.34% | +0.16 | 209 | 9.57K | 0.00% | 222.75M | +0.74% | +0.15% | +0.33% | -1.10% |
FedExUS FDX | 311.83 | +0.34% | +1.06 | 155.96K | 48.67M | 0.97% | 73.78B | -3.32% | -6.82% | -4.33% | +7.95% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.62 | +0.34% | +0.05 | 5K | 78.16K | 1.78% | 93.20M | -2.34% | -6.94% | -3.56% | +2.17% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.30 | +0.34% | +0.32 | 79.47K | 7.50M | 0.43% | 5.47B | -0.51% | +0.68% | +7.64% | +9.33% |
Roundhill Ball Metaverse ETFUS METV | 20.59 | +0.34% | +0.07 | 34.62K | 710.83K | 0.46% | 227.00M | +0.93% | +6.52% | +12.88% | +9.64% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.88 | +0.34% | +0.02 | 25.24K | 147.19K | 1.57% | 4.35M | -3.13% | -12.95% | -30.98% | -65.49% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.09 | +0.34% | +0.13 | 11.56K | 440.19K | 0.38% | 281.48M | -1.93% | -2.58% | +3.73% | +14.08% |
Smartstop Self Storage REIT IncUS SMA | 32.23 | +0.34% | +0.11 | 78.38K | 2.53M | 1.84% | 1.78B | -1.07% | -5.62% | +1.00% | +4.17% |
General Dynamics CorpUS GD | 357.12 | +0.34% | +1.22 | 202.78K | 72.59M | 0.96% | 96.47B | -0.63% | -9.77% | -1.57% | +6.08% |
IntergroupUS INTG | 37.87 | +0.34% | +0.13 | 29.67K | 1.12M | 4.05% | 81.38M | +4.70% | +6.74% | +0.58% | +33.39% |
Rave RestaurantUS RAVE | 2.91 | +0.34% | +0.01 | 7K | 21.58K | 1.75% | 41.36M | -4.28% | -4.28% | -10.46% | -11.82% |
VisionSys AIUS VSA | 2.91 | +0.34% | +0.01 | 1K | 3.61K | 0.11% | 8.13M | -11.28% | -12.35% | -40.00% | -88.02% |
MerckUS MRK | 144.43 | +0.35% | +0.50 | 2.34M | 339.27M | 2.08% | 356.33B | -3.93% | +6.32% | +25.11% | +37.21% |
The Bank of PrincetonUS BPRN | 43.50 | +0.35% | +0.15 | 8K | 329.48K | 1.52% | 296.29M | -0.07% | +0.07% | +17.50% | +25.40% |
DSS IncUS DSS | 0.7250 | +0.35% | +0.0025 | 17.03K | 12.13K | 4.82% | 7.28M | -12.65% | +28.30% | +30.00% | -21.86% |
SoFi Technologies Inc.US SOFI | 17.38 | +0.35% | +0.06 | 10.54M | 182.23M | 2.54% | 22.43B | -4.61% | -4.98% | -0.23% | -33.61% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.82 | +0.35% | +0.09 | 13.91K | 357.65K | 0.47% | 93.82M | -2.30% | -3.71% | -1.83% | -6.11% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.59 | +0.35% | +0.28 | 130.41K | 10.35M | 2.31% | 3.49B | -12.33% | +15.01% | +27.23% | -2.80% |