| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Financial CorpUS CCB | 47.63 | +0.35% | +0.17 | 34.22K | 1.63M | 2.09% | 728.01M | -5.37% | -9.23% | -32.29% | -58.44% |
EntravisionUS EVC | 8.64 | +0.35% | +0.03 | 189.74K | 1.63M | 3.60% | 794.56M | +2.61% | -4.11% | -8.09% | +194.88% |
Imperial Petroleum IncUS IMPPP | 25.85 | +0.35% | +0.09 | 233 | 6.03K | 0.00% | 20.57M | -0.19% | +0.58% | -0.22% | -0.54% |
Beam GlobalUS BEEM | 1.44 | +0.35% | +0.01 | 113.43K | 162.59K | 3.28% | 32.48M | +1.77% | +26.99% | +9.54% | -4.33% |
IDEXX LaboratoriesUS IDXX | 506.47 | +0.35% | +1.77 | 108.60K | 55.18M | 2.07% | 39.95B | -5.40% | -8.08% | -7.26% | -25.14% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 25.77 | +0.35% | +0.09 | 22.26K | 584.54K | 6.21% | 38.66M | +7.62% | +21.64% | +84.33% | +172.30% |
Kura OncologyUS KURA | 11.43 | +0.35% | +0.04 | 270.55K | 3.09M | 2.37% | 1.01B | -13.74% | +5.25% | +19.44% | +10.01% |
First CommunityUS FCCO | 34.22 | +0.35% | +0.12 | 6K | 194.05K | 1.00% | 321.60M | -0.98% | -0.38% | +9.50% | +15.41% |
Obra High Grade Structured Products ETFUS OGSP | 9.97 | +0.35% | +0.04 | 107 | 1.07K | 0.00% | 29.01M | -0.10% | -0.40% | -0.50% | -1.38% |
Flexible SolutionsUS FSI | 5.67 | +0.35% | +0.02 | 2K | 10.68K | 0.71% | 72.42M | -1.56% | +12.50% | -11.48% | -15.69% |
MerckUS MRK | 144.44 | +0.35% | +0.51 | 2.34M | 339.29M | 2.08% | 356.36B | -3.92% | +6.33% | +25.12% | +37.22% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.50 | +0.36% | +0.08 | 216 | 4.86K | 0.00% | 87.77M | -2.44% | -4.16% | -1.76% | -9.71% |
Simply Good Foods CompanyUS SMPL | 9.88 | +0.36% | +0.04 | 437.31K | 4.38M | 4.52% | 873.55M | -13.76% | -12.69% | -18.66% | -50.82% |
FB Financial CorpUS FBK | 54.96 | +0.36% | +0.20 | 74.16K | 4.09M | 1.21% | 2.75B | -3.57% | -11.08% | +3.20% | -1.51% |
OKYO Pharma LimitedUS OKYO | 1.41 | +0.36% | +0.01 | 80.11K | 112.19K | 5.00% | 73.73M | -10.51% | -7.57% | -10.51% | -32.13% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.28 | +0.36% | +0.30 | 2K | 196.39K | 0.47% | 305.62M | -2.27% | -2.46% | +7.12% | +6.09% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.21 | +0.36% | +0.14 | 681 | 27.40K | 0.00% | 17.09M | +1.19% | +0.45% | -1.57% | -11.09% |
Savers Value Village, Inc.US SVV | 9.79 | +0.36% | +0.04 | 166.28K | 1.61M | 3.44% | 1.51B | -6.36% | -8.21% | +1.29% | +4.76% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.18 | +0.36% | +0.04 | 465.89K | 5.28M | 4.18% | 223.60K | -3.54% | -19.28% | -6.60% | -41.37% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.10 | +0.36% | +0.14 | 107.37K | 4.18M | 1.10% | 2.28B | -1.40% | -2.42% | +2.06% | +11.05% |