US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SpaceX ETF

11.57

+0.67006.15%

Pre-market: 11.610.0400+0.35%04:04 EDT

Volume:1.65M

Turnover:18.67M

Market Cap:115.70K

PE:- -

High:11.85

Open:11.00

Low:10.82

Close:10.90

52wk High:31.50

52wk Low:7.98

Shares:10.00K

Float Shares:10.00K

Volume Ratio:1.40

T/O Rate:16536.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPCX Sees $30.6 Million Long Straddle-Style Debit and $5.28 Million Bullish Synthetic Call, Signaling Aggressive Upside Positioning

Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships

Space Stocks Are Sliding on Wednesday – Here’s Why

Sealsq Plans Swiss Quantum-and-Space Center as it Deploys Next $100 Million Through 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SPCQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SpaceX ETF","latestPrice":11.57,"timestamp":1788984000000,"preClose":10.9,"halted":0,"volume":1653678,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.57,"latestTime":"04:04 EDT","volume":600,"amount":7023.1002,"timestamp":1789027453713,"change":0.04,"changeRate":0.003457,"amplitude":0.014693},"delay":0,"changeRate":0.06146788990825687,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":0.67,"latestTime":"09-10 04:32:14 EDT","open":11,"high":11.85,"low":10.82,"amount":18667314.241758,"amplitude":0.094495,"askPrice":11.71,"askSize":875,"bidPrice":11.64,"bidSize":900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":11.57,"nav":10.77,"aum":107700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.57,"latestTime":"04:04 EDT","volume":600,"amount":7023.1002,"timestamp":1789027453713,"change":0.04,"changeRate":0.003457,"amplitude":0.014693},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.57,"latestTime":"19:58 EDT","volume":10441,"amount":121732.1275,"timestamp":1788998338860,"change":0.1,"changeRate":0.008643,"amplitude":0.014693},"volumeRatio":1.401835,"impliedVol":0.9482,"impliedVolPercentile":0.1379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCQ\",,,,,undefined,":{"symbol":"SPCQ","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.401954983310299,"shares":10000,"dividePrice":0,"high":11.85,"amplitude":0.094495,"preClose":10.9,"low":10.82,"week52Low":7.98,"pbRate":"--","week52High":31.5,"institutionHeld":0,"latestPrice":11.57,"committee":0.014085,"eps":0,"divideRate":0,"volume":1653678,"delay":0,"ttmEps":0,"open":11,"prevYearClose":19.07,"prevWeekClose":11.59,"prevMonthClose":12.535,"prevQuarterClose":13.53,"fiveDayClose":12.78,"twentyDayClose":15.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169998193","title":"Option Focus | SPCX Sees $30.6 Million Long Straddle-Style Debit and $5.28 Million Bullish Synthetic Call, Signaling Aggressive Upside Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1169998193","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169998193?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:01","pubTimestamp":1788994900,"startTime":"0","endTime":"0","summary":"SpaceX closed at USD 147.55, down 3.86% from the prior session’s finish.Despite the daily decline, options flow in SPCX revealed aggressive institutional positioning. The session was dominated by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","QQQP","SNK","SPCM","SPCG","SPCF","SPCX","SPCU","SSPC","JULD","SPAX","RSEE","SPCH","ELOL","DSPC","YSPC","SPAL","SPCQ","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532459","title":"Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532459","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532459?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:13","pubTimestamp":1788977605,"startTime":"0","endTime":"0","summary":"Shares of cybersecurity company Cloudflare ($NET) jumped more than 10% to about $313 per share on Wednesday. This came as investors became bullish ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","BK4607","CLOU","PSWD","TECB","LU1861559042.SGD","LOFD","XOVL","FITE","YSPC","LU2065170008.USD","SSPC","FIGO","MARS","FWD","SPCF","DARP","ISBC","NETX","TEK","SPAM","WSPC","SPCH","NETG","SPCG","SPCX","WARP","ELOL","XT","SPCQ","DSPC","DYNI","LOFF","UFO","KOMP","SPAL","SNK","MVPS","SPCU","ORBX","LOUP","SPAX","XOVR","UCYB","BKIV","LU2360107168.USD","NET","NBDS","XDAT","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532412","title":"Space Stocks Are Sliding on Wednesday – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532412?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:01","pubTimestamp":1788976877,"startTime":"0","endTime":"0","summary":"Space stocks are sliding today as both sector‑specific issues and macro pressures hit at the same time. SpaceX ($SPCX) is leading the decline, fall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","ELOL","LU1861220033.SGD","SSPC","UFO","WSPC","SPCG","SPAX","LU2290526834.HKD","SNK","SPCQ","LU1861559042.SGD","SPCM","SPAL","YSPC","DXYZ","ORBX","LU2360107168.USD","LU1861215975.USD","SPCX","DSPC","WARP","SPCU","MARS","BK4089","LU1861558580.USD","XOVL","XOVR","LOFF","SPCF","LOFD","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666347975","title":"Sealsq Plans Swiss Quantum-and-Space Center as it Deploys Next $100 Million Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666347975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666347975?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:20","pubTimestamp":1788974432,"startTime":"0","endTime":"0","summary":"SEALSQ plans Swiss quantum-and-space center as it deploys next $100 million through 2027SEALSQ set phase-two deployment of its $200 million internal quantum program, with $100 million targeted for inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL1sn19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","SG9999014005.SGD","SPCF","ELOL","ORBX","MARS","SPAX","WSPC","SG9999014021.USD","IE00BKPKM429.USD","LU2360107168.USD","BCDF","LOFF","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","SSPC","BK4585","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","IE00BQXX3F31.USD","SNK","WARP","SPCX","SG9999014013.SGD","LOFD","IE00B3QW5Z07.USD","SPCM","BK4112","LU1861559042.SGD","DSPC","LU0314104364.USD","SPAL","LU2290526834.HKD","IE00BQXX3C00.GBP","LU1861220033.SGD","YSPC","NDAQ","LU2095319765.USD","BK4141","IE00BN0W2V16.EUR","LAES","LU1861215975.USD","SPCG","LU2210149790.SGD","SPCH","IE00BQXX3D17.EUR","LU1861558580.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCQ\",params:#limit:6,delay:false,,,undefined,":[]}}