| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend ETFUS DIVB | 68.70 | +0.33% | +0.23 | 67.94K | 4.68M | 0.99% | 2.07B | -0.44% | +0.64% | +12.60% | +29.25% |
Inspire Medical SystemsUS INSP | 73.24 | +0.33% | +0.24 | 286.39K | 20.84M | 3.57% | 2.11B | +16.11% | +28.27% | +78.11% | -20.59% |
Empery Digital Inc.US EMPD | 3.05 | +0.33% | +0.01 | 32.21K | 97.45K | 2.96% | 85.74M | -7.29% | +5.54% | -18.88% | -33.19% |
First Trust China AlphaDEX FundUS FCA | 27.45 | +0.33% | +0.09 | 241 | 6.61K | 0.00% | 31.57M | -1.07% | +0.54% | -7.48% | -2.90% |
ProgynyUS PGNY | 27.44 | +0.33% | +0.09 | 129.07K | 3.58M | 2.05% | 2.11B | +5.78% | +4.41% | +4.29% | +6.85% |
Warner Bros. DiscoveryUS WBD | 28.13 | +0.33% | +0.09 | 2.42M | 67.97M | 0.96% | 70.52B | -0.42% | +0.51% | +7.21% | -2.39% |
El Pollo LocoUS LOCO | 15.23 | +0.33% | +0.05 | 30.07K | 461.30K | 1.88% | 463.83M | -0.91% | -1.99% | -3.55% | +45.60% |
Columbia Research Enhanced Value ETFUS REVS | 33.92 | +0.33% | +0.11 | 2K | 67.04K | 0.21% | 353.97M | -0.66% | -0.41% | +7.52% | +19.93% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.10 | +0.33% | +0.11 | 15.13K | 486.70K | 0.44% | 221.49M | +1.79% | +3.87% | -0.89% | +18.45% |
Ambev SAUS ABEV | 3.03 | +0.33% | +0.01 | 5.52M | 16.66M | 1.32% | 46.72B | +0.33% | +8.21% | -3.50% | +22.67% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.63 | +0.33% | +0.05 | 6K | 88.30K | 0.37% | 70.21M | -0.37% | -1.41% | +5.36% | +2.87% |
Baron SMID Cap ETFUS BCSM | 23.94 | +0.33% | +0.08 | 242 | 5.78K | 0.00% | 34.95M | -2.91% | -8.28% | +0.75% | -0.99% |
The Pennant Group, Inc.US PNTG | 39.33 | +0.33% | +0.13 | 31.48K | 1.24M | 2.17% | 1.37B | +3.50% | +0.03% | +13.74% | +39.72% |
Denali Therapeutics Inc.US DNLI | 21.16 | +0.33% | +0.07 | 209.78K | 4.43M | 1.52% | 3.38B | -5.03% | -13.28% | -9.92% | +28.16% |
HomeUS HBCP | 69.45 | +0.33% | +0.23 | 36.81K | 2.56M | 1.02% | 546.44M | -1.29% | -3.49% | +5.95% | +20.16% |
Hedgeye Fourth Turning ETFUS HEFT | 26.59 | +0.33% | +0.09 | 1K | 38.24K | 0.40% | 80.29M | -0.16% | -0.27% | +0.95% | +5.17% |
Frontdoor IncUS FTDR | 81.28 | +0.33% | +0.27 | 72.77K | 5.91M | 1.69% | 5.60B | -1.60% | -6.00% | +18.24% | +40.89% |
Western AllianceUS WAL | 79.56 | +0.33% | +0.27 | 146.94K | 11.79M | 2.31% | 8.65B | -1.72% | -3.36% | +1.43% | -5.37% |
Liberty Global PLCUS LBTYA | 10.51 | +0.33% | +0.04 | 430.32K | 4.53M | 2.15% | 3.58B | -1.08% | +0.33% | -7.93% | -5.70% |
American AssetsUS AAT | 21.57 | +0.33% | +0.07 | 113.67K | 2.45M | 0.77% | 1.32B | -2.12% | -5.26% | -9.55% | +13.96% |