| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin BancorpUS OBK | 54.66 | +0.42% | +0.23 | 14.02K | 767.50K | 0.86% | 1.69B | +0.33% | +0.11% | +12.22% | +45.33% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 262.41 | +0.42% | +1.11 | 94.90K | 25.14M | 3.00% | 518.11M | -13.55% | -5.11% | +30.93% | +64.63% |
Performance FoodUS PFGC | 94.34 | +0.42% | +0.40 | 74.15K | 7.02M | 0.89% | 14.79B | -4.35% | -12.04% | -8.77% | +4.91% |
Healthcare Realty Trust IncUS HR | 18.98 | +0.42% | +0.08 | 200.34K | 3.82M | 1.27% | 6.50B | -0.73% | -1.40% | -5.19% | +11.98% |
Angi IncUS ANGI | 4.74 | +0.42% | +0.02 | 64.70K | 312.02K | 3.18% | 192.08M | -3.27% | +0.42% | -7.06% | -63.34% |
American Integrity Insurance Group, Inc.US AII | 26.04 | +0.42% | +0.11 | 7K | 170.21K | 0.19% | 509.78M | +0.15% | +8.55% | +48.80% | +25.01% |
CommunityUS CTBI | 78.00 | +0.42% | +0.33 | 7K | 556.02K | 0.84% | 1.41B | +0.31% | -1.10% | +14.57% | +38.05% |
CANADIAN PAC KANS CITY LTDUS CP | 89.61 | +0.43% | +0.38 | 212.67K | 19.08M | 1.42% | 79.04B | -2.17% | -4.16% | +4.67% | +21.70% |
Global X Blockchain ETFUS BKCH | 73.00 | +0.43% | +0.31 | 3K | 206.12K | 3.15% | 296.09M | -2.55% | +12.48% | -14.43% | +14.28% |
ExagenUS XGN | 7.06 | +0.43% | +0.03 | 19.41K | 136.68K | 2.28% | 171.03M | -6.86% | +6.01% | +66.12% | +16.12% |
WintrustUS WTFC | 152.81 | +0.43% | +0.65 | 49.11K | 7.49M | 1.60% | 10.31B | -0.85% | -5.95% | -0.75% | +9.29% |
CISO GlobalUS CISO | 0.2350 | +0.43% | +0.0010 | 15.30K | 3.51K | 5.09% | 10.65M | +0.64% | -12.80% | -16.67% | -51.08% |
Bank7 Corp.US BSVN | 55.13 | +0.43% | +0.24 | 22.71K | 1.26M | 3.92% | 524.75M | -4.01% | +5.42% | +20.68% | +34.52% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.65 | +0.43% | +0.34 | 90.48K | 7.18M | 2.31% | 3.50B | -12.26% | +15.10% | +27.34% | -2.72% |
Nathan's FamousUS NATH | 98.39 | +0.43% | +0.42 | 2K | 206.70K | 0.04% | 402.37M | -0.28% | +1.46% | -3.13% | +5.15% |
Tennessee Valley AuthorityUS TVE | 23.42 | +0.43% | +0.10 | 5K | 126.85K | 0.00% | 256.68M | +0.13% | -0.43% | -0.28% | -4.02% |
Codere Online LuxembourgUS CDRO | 9.36 | +0.43% | +0.04 | 7K | 62.07K | 1.50% | 424.86M | +2.74% | +2.07% | -6.31% | +16.56% |
J and Friends Holdings LimitedUS JF | 0.9551 | +0.43% | +0.0041 | 1K | 1.35K | 1.06% | 17.52M | +1.38% | +0.53% | -9.90% | +4.94% |
Braveheart BioUS BRVE | 26.76 | +0.43% | +0.12 | 27.78K | 750.57K | 5.52% | 2.41B | +0.06% | -1.02% | +48.64% | +48.64% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.82 | +0.43% | +0.03 | 127.17K | 734.55K | 4.75% | 256.01M | -5.45% | -20.67% | +2.92% | -10.68% |