US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

48.49

+1.884.04%

Post-market: 48.49-0.00160.00%18:56 EDT

Volume:4K

Turnover:167.56K

Market Cap:1.45M

PE:- -

High:48.70

Open:46.88

Low:46.38

Close:46.61

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.94

T/O Rate:11.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data suggests bullish flow in Petrobras with shares up 2.27%

Sector Update: Energy

MT Newswires Live

Braskem Extends Natural Gas Supply Agreement With Petrobras Through 2029

MT Newswires Live

Brent Breaks $100 As Hormuz Chokes A Fifth Of Global Oil — Will The Fed Hike?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":48.4916,"timestamp":1789070400000,"preClose":46.6103,"halted":0,"volume":3516,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.4916,"latestTime":"18:56 EDT","volume":8,"amount":387.4864,"timestamp":1789081017334,"change":-0.0016,"changeRate":-0.000033,"amplitude":0.00457},"delay":0,"changeRate":0.040362323349130896,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":1.8813,"latestTime":"09-10 19:45:29 EDT","open":46.88,"high":48.7,"low":46.38,"amount":167556.31608,"amplitude":0.049774,"askPrice":49.99,"askSize":200,"bidPrice":47.52,"bidSize":22,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":46.6103,"sharesOutstanding":25000,"nav":46.03,"aum":1380900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.4916,"latestTime":"18:56 EDT","volume":8,"amount":387.4864,"timestamp":1789081017334,"change":-0.0016,"changeRate":-0.000033,"amplitude":0.00457},"volumeRatio":0.941164,"impliedVol":0.7604,"impliedVolPercentile":0.8904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.941164,"shares":30000,"dividePrice":0,"high":48.7,"amplitude":0.049774,"preClose":46.6103,"low":46.38,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":48.4916,"committee":-0.801802,"eps":0,"divideRate":0,"volume":3516,"delay":0,"ttmEps":0,"open":46.88,"prevYearClose":16.045,"prevWeekClose":43.1445,"prevMonthClose":39.9939,"prevQuarterClose":27.6055,"fiveDayClose":46.2809,"twentyDayClose":32.7469,"sixtyDayClose":32.0102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666513123","title":"Cboe data suggests bullish flow in Petrobras with shares up 2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513123?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:55","pubTimestamp":1789070118,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Petrobras (PBR), with shares up 48c, or 2.27%, near $21.41. Options volume roughly in line with average with 78k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-petrobras-with-shares-up-2-27-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-petrobras-with-shares-up-2-27-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","LU1051769294.HKD","LU2462611646.USD","LU0788109048.HKD","PBRG","LU0072463663.USD","LU1051768304.USD","LU0651947912.USD","LU0651946864.USD","BK4588","LU1515016050.SGD","LU0106259046.USD","LU0265266980.USD","LU0086394185.USD","BK4201","IE00B1B80R65.USD","LU2498475776.HKD","LU0572108347.SGD","LU0256859116.SGD","PBR","LU1883866441.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518735","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:34","pubTimestamp":1789068890,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Thursday afternoon, with the NYSE Energy Sector Index easing 0.1% and the State Street Energy Select Sector SPDR ETF  decreasing 0.4%.The Philadelphia Oil Service Sector Index was shedding 0.6%, and the Dow Jones US Utilities Index was declining 0.9%.In geopolitical news, an Iran-aligned militia group's threat to the alternative shipping route through the Strait of Hormuz grew stronger. Iran-aligned Houthis seized control of Yemen's port city of Mocha on Thursday, military sources said, gaining further leverage over the Bab el-Mandeb Strait, the southern outlet of the Red Sea and an important shipping route, Reuters reported.Front-month West Texas Intermediate crude oil jumped 6.4% to $102.23 a barrel, and the global benchmark Brent crude contract popped 6.2% to $107.44 a barrel. Henry Hub natural gas futures rose 0.6% to $2.84 per 1 million BTU.In corporate news, Braskem  said Wednesday that its subsidiary Voqen Energia amended a natural gas supply agreem","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","LU0651947912.USD","LU2462611646.USD","LU1051769294.HKD","LU0651946864.USD","LU0265266980.USD","BK7095","BK4548","LU0106259046.USD","LU0086394185.USD","XLE","PBR","IE00B1B80R65.USD","BK4585","LU0256859116.SGD","PBRG","BAK.AU","BK4588","LU1883866441.USD","BK4570","BK4090","LU0072463663.USD","LU0572108347.SGD","LU0788109048.HKD","BK4201","LU1051768304.USD","LU2498475776.HKD","BAK","ERX","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518195","title":"Braskem Extends Natural Gas Supply Agreement With Petrobras Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518195?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:15","pubTimestamp":1789067702,"startTime":"0","endTime":"0","summary":"Braskem  said Wednesday that its subsidiary Voqen Energia amended a natural gas supply agreement with Petrobras, extending the contract through Dec. 31, 2029, from Dec. 31, 2026.Under the amendment, contractual daily gas volumes will range from 300,000 cubic meters to 1 million cubic meters over the contract period. The agreement is valued at an estimated 1.85 billion Brazilian reais.The supply will be delivered at the entrance of the TBG, TAG and NTS transportation networks under a firm, non-flexible arrangement.Price: 21.49, Change: +0.56, Percent Change: +2.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0651946864.USD","LU1051768304.USD","LU0572108347.SGD","BOIL","LU2498475776.HKD","LU0256859116.SGD","LU1883866441.USD","ERX","LU2462611646.USD","IE00B1B80R65.USD","BK4548","LU0106259046.USD","BAK","BK4201","LU0651947912.USD","LU1515016050.SGD","BK4588","PBRG","LU0086394185.USD","PBR","BK4090","BK4585","BAK.AU","LU0072463663.USD","BK7095","LU0788109048.HKD","LU0265266980.USD","LU1051769294.HKD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149009702","title":"Brent Breaks $100 As Hormuz Chokes A Fifth Of Global Oil — Will The Fed Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149009702","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149009702?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:49","pubTimestamp":1788958164,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c5077f91e2e9e3f6fd6b347908b4ecc2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5077f91e2e9e3f6fd6b347908b4ecc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OIL BREAKS $100 AGAIN","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","US12M.BOND","US30Y.BOND","SHEH","BPH","PSX","CLmain","XOM","XOMO","EQNR","US3Y.BOND","PBRG","CVX","SLB","BP","DVN","US10Y.BOND","SHEL","US2Y.BOND","HAL","XOMX","OXY","INDO","BZmain","VLO","COP","MUR","US7Y.BOND","USEG","MPC","BKR","PBR","XOMZ","US5Y.BOND"],"isVideo":true,"video":{"duration":91,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1106/render_1106_1788957287309.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1106.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1106/tts/voiceover_18ee9806ac2689e0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}