| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Volatility Factor ETFUS FDLO | 71.87 | -0.70% | -0.51 | 40.45K | 2.91M | 0.31% | 1.41B | +0.41% | -0.58% | +5.32% | +7.67% |
Boundless Bio, Inc.US BOLD | 2.82 | -0.70% | -0.02 | 17.58K | 49.78K | 1.02% | 64.15M | -1.40% | -0.35% | +97.20% | +135.00% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.48 | -0.70% | -0.12 | 562 | 9.86K | 0.88% | 6.99M | -2.77% | -1.99% | -4.59% | +3.07% |
RockyUS RCKY | 43.06 | -0.70% | -0.30 | 52.41K | 2.26M | 3.51% | 322.39M | -1.59% | -7.77% | +3.32% | +46.80% |
Flex LtdUS FLEX | 107.56 | -0.70% | -0.76 | 1.24M | 133.74M | 4.21% | 39.55B | -5.90% | -17.26% | -27.13% | +78.02% |
Davis Select Worldwide ETFUS DWLD | 46.29 | -0.70% | -0.33 | 30.15K | 1.40M | 0.45% | 585.57M | -1.53% | -3.15% | -0.68% | -0.75% |
United RentalsUS URI | 986.83 | -0.70% | -6.97 | 153.44K | 151.36M | 1.44% | 61.42B | -2.79% | -15.28% | -8.36% | +21.93% |
Goosehead InsuranceUS GSHD | 59.49 | -0.70% | -0.42 | 134.88K | 8.01M | 3.30% | 2.13B | -4.54% | -7.62% | +61.31% | -19.23% |
Touchstone International Equity ETFUS TLCI | 26.93 | -0.70% | -0.19 | 687 | 18.49K | 0.07% | 111.09M | -1.17% | -2.90% | +1.91% | +3.26% |
AramarkUS ARMK | 58.12 | -0.70% | -0.41 | 2.06M | 121.50M | 3.61% | 15.28B | +0.94% | -5.95% | +8.98% | +57.68% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.22 | -0.70% | -0.57 | 2K | 134.50K | 0.23% | 60.16M | -3.54% | -1.77% | -2.31% | +21.27% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.09 | -0.70% | -0.37 | 150.04K | 7.97M | 0.86% | 2.73B | -2.55% | -6.22% | -0.41% | +15.69% |
Capital Group U.S. Large Value ETFUS CGVV | 31.24 | -0.70% | -0.22 | 54.18K | 1.70M | 0.69% | 143.08M | -1.92% | -3.13% | +1.26% | +16.13% |
International General Insurance Holdings LtdUS IGIC | 25.56 | -0.70% | -0.18 | 25.33K | 643.24K | 1.48% | 1.09B | -2.41% | -2.59% | +3.11% | +1.87% |
Direxion Daily META Bear 1X SharesUS METD | 14.20 | -0.70% | -0.10 | 659.87K | 9.40M | 3.29% | 6.39M | -8.92% | -15.62% | -17.44% | -10.41% |
iShares Russell 2500 ETFUS SMMD | 87.44 | -0.70% | -0.62 | 262.24K | 22.95M | 0.67% | 3.82B | -3.01% | -6.07% | -2.97% | +16.68% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.72 | -0.70% | -0.17 | 3K | 64.87K | 0.38% | 12.98M | -3.64% | -8.79% | -13.40% | -0.86% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.26 | -0.70% | -0.22 | 169.32K | 5.31M | 0.69% | 581.44M | -1.29% | -1.61% | -4.55% | +12.69% |
Harbor Long-Term Growers ETFUS WINN | 33.09 | -0.70% | -0.23 | 81.75K | 2.71M | 0.76% | 1.18B | -1.08% | -2.54% | +1.28% | +6.38% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.32 | -0.70% | -0.25 | 2.93M | 106.45M | 0.62% | 12.67B | -3.13% | -1.59% | -1.53% | +10.89% |