| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SWP Growth & Income ETFUS SWP | 27.99 | -0.72% | -0.20 | 11.03K | 308.66K | 0.60% | 146.92M | -1.49% | -3.86% | -2.38% | +0.74% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 74.07 | -0.72% | -0.54 | 29.23K | 2.17M | 2.67% | 169.00M | -13.46% | -8.48% | -26.21% | +35.76% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.73 | -0.72% | -1.12 | 771 | 118.36K | 0.00% | 422.76M | -2.94% | -2.50% | -4.09% | +10.78% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.61 | -0.72% | -0.29 | 29.16K | 1.16M | 0.90% | 49.51M | -2.85% | -6.90% | -16.27% | -15.60% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.60 | -0.72% | -0.23 | 680.35K | 21.53M | 1.13% | 3.38B | -2.74% | -6.06% | -2.11% | +9.57% |
Baron Emerging Markets Select ETFUS BCEM | 26.15 | -0.72% | -0.19 | 7K | 181.35K | 0.46% | 48.37M | -4.70% | -2.80% | -8.20% | +5.42% |
iShares MSCI Qatar ETFUS QAT | 17.19 | -0.72% | -0.12 | 5K | 89.49K | 0.58% | 59.31M | -1.15% | -1.49% | -7.38% | -8.65% |
Pyxis TankersUS PXS | 6.88 | -0.72% | -0.05 | 61.22K | 419.07K | 4.33% | 70.69M | +4.24% | +33.85% | +57.08% | +144.84% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.39 | -0.72% | -0.17 | 5K | 114.02K | 0.32% | 3.51M | -4.10% | -12.85% | 0.00% | -5.34% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.40 | -0.72% | -0.59 | 219.85K | 17.91M | 1.10% | 3.03B | -2.93% | -3.35% | +0.09% | +19.53% |
Hartford Large Cap Growth ETFUS HFGO | 28.92 | -0.72% | -0.21 | 31.67K | 919.79K | 0.88% | 201.72M | -2.79% | -4.87% | -2.86% | +5.93% |
Adamas Trust IncUS ADAM | 8.96 | -0.72% | -0.06 | 916.86K | 8.25M | 1.27% | 808.71M | -7.78% | -11.51% | -1.92% | +22.67% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.58 | -0.72% | -0.65 | 2.34M | 210.55M | 1.05% | 2.20B | -3.50% | -9.68% | -8.18% | +8.61% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.33 | -0.72% | -0.20 | 17.86K | 488.68K | 0.62% | 19.13M | -2.01% | -5.06% | -1.96% | +8.88% |
Global X Aging Population ETFUS AGNG | 36.82 | -0.72% | -0.27 | 39.35K | 1.45M | 0.88% | 90.94M | -1.18% | -3.21% | +6.82% | +2.57% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.38 | -0.72% | -0.23 | 226 | 7.32K | 0.00% | 4.86M | -2.39% | -1.18% | -4.12% | +3.21% |
Franklin Exponential Data ETFUS XDAT | 27.02 | -0.72% | -0.20 | 223 | 6.04K | 0.00% | 4.05M | +3.41% | +0.26% | +10.15% | +2.52% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.92 | -0.72% | -0.19 | 4K | 118.95K | 0.02% | 15.48M | -1.15% | -0.79% | +0.17% | +8.70% |
iShares U.S. Infrastructure ETFUS IFRA | 56.74 | -0.72% | -0.41 | 279.77K | 15.89M | 1.15% | 4.05B | -4.64% | -8.65% | -8.47% | +7.83% |
Affiliated Managers Group IncUS MGRD | 14.38 | -0.72% | -0.10 | 14.26K | 205.12K | 0.62% | 379.81M | -1.24% | -2.90% | -4.29% | -6.44% |