US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 LightningSpread Income ETF

39.89

-0.4439-1.10%

Post-market: 39.85-0.0434-0.11%19:30 EDT

Volume:51.80K

Turnover:2.06M

Market Cap:49.87M

PE:- -

High:40.09

Open:39.99

Low:39.56

Close:40.34

52wk High:52.35

52wk Low:37.40

Shares:1.25M

Float Shares:1.25M

Volume Ratio:1.16

T/O Rate:4.14%

Dividend:17.45

Dividend Rate:43.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

Top Stock Market Highlights of the Week: Frasers Property, Singtel, Keppel DC REIT, OUE Healthcare and the US Federal Reserve

The Smart Investor

Stock Market Today: Dow Jones Futures Fall, S&P 500, Nasdaq 100 Rise Ahead of August's Jobs Report — LULU, PATH, DOCU in Focus

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/QLDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":39.8934,"timestamp":1789416000000,"preClose":40.3373,"halted":0,"volume":51803,"hourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.8934,"latestTime":"19:30 EDT","volume":190,"amount":7599.0051,"timestamp":1789428601032,"change":-0.0434,"changeRate":-0.001088,"amplitude":0},"delay":0,"changeRate":-0.011004702843274074,"floatShares":1250000,"shares":1250000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4439,"latestTime":"09-14 16:00:00 EDT","open":39.99,"high":40.09,"low":39.56,"amount":2063137.3598,"amplitude":0.013139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":40.3373,"sharesOutstanding":700000,"nav":40.26,"aum":50325000,"dividendRate":0.437411,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":40.3373,"latestTime":"09:29 EDT","volume":481,"amount":19166.062123,"timestamp":1789392598545,"change":-0.3473,"changeRate":-0.00861,"amplitude":0.025765},"postHourTrading":{"tag":"盘后","latestPrice":39.85,"preClose":39.8934,"latestTime":"19:30 EDT","volume":190,"amount":7599.0051,"timestamp":1789428601032,"change":-0.0434,"changeRate":-0.001088,"amplitude":0},"volumeRatio":1.16242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.16242,"shares":1250000,"dividePrice":17.4498,"high":40.09,"amplitude":0.013139,"preClose":40.3373,"low":39.56,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":39.8934,"eps":0,"divideRate":0.437411,"volume":51803,"delay":0,"ttmEps":0,"open":39.99,"prevYearClose":46.923,"prevWeekClose":40.3373,"prevMonthClose":40.819,"prevQuarterClose":46.32,"fiveDayClose":40.8355,"twentyDayClose":42.6188,"sixtyDayClose":46.0607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"QLDY","amount":0.1556,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-09","symbol":"QLDY","amount":0.157,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-04","symbol":"QLDY","amount":0.1549,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-09-02","symbol":"QLDY","amount":0.1569,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-28","symbol":"QLDY","amount":0.1562,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667634580","title":"S&P e-minis down 0.4%, Nasdaq 100 futures down 1.1% after AI slowdown call","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634580?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352706,"startTime":"0","endTime":"0","summary":"Front-month futures on tech-heavy S&P 500 and Nasdaq 100 contracts are down 0.4% and 1.1% respectively on Sunday evening following a blog post by A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sp-e-minis-down-0-4-nasdaq-100-futures-down-1-1-after-ai-slowdown-call-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNJ","DDNQ","NJAN","QQQM","NQmain","NNOV","QTJA","QEW","CHAT","SNTQ","QQQX","MQQQ","QTOC","QHDG","QQQE","NJUN","YQQQ","NOCT","NSEP","QBIG","TTXU","AGIX","QB","ROCQ","NDEC","QNDX","DVQQ","QQEW","QGRD","NMAY","AIPO","QLDY","IQQ","LCLG","MSTQ","PTNQ","SPY","QQLV","GPIQ","QQH","TMGN","VTHR","QDEC","QSIX","OOQB","QYLG","QQQT","QQWZ","ARTY","QQQG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMNV","LOFD","YSPC","UXOC","SPCQ","ORBX","QQQM","FNGA","NJAN","SPAX","NAUG","SPCF","FTGS","FNGZ","QMAR","QLDY","QQQY","QLD","BK4615","PBQQ","07568","JEPQ","WARP","QDEC","DVQQ","LU1861559042.SGD","QJL","09834","TQQQ","FTQI","QQA","LOFF","QID","LU1861215975.USD","HEQQ","07261","NFEB","NMAR","07266","XOVL","CAIQ","KIQQ","LU1861220033.SGD","OOQB","03086","LU2290526834.HKD","GPIQ","QQLV","SNTQ","QVOL","SNK","TQQY","SPCG","SPAL","03034","BK4089","SPCX","NAPR","XOVR","NSEP","UFO","QEW","07522","DDNQ","QQQX","PSQ","QYLD","09086","LU1861558580.USD","NNOV","QQWZ","DSPC","BALQ","QBQF","QTJL","BK4588","SPCH","WSPC","MSTQ","DXYZ","QTOC","SQQQ","NDEC","NJUL","QQQ","QCAP","ELOL","BK4585","SPCM","03455","02834","NOCT","NJUN","QBQV","QQJL","SSPC","FLGE","QQQI","SPCU","BUFQ","LU2360107168.USD","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352168","title":"Top Stock Market Highlights of the Week: Frasers Property, Singtel, Keppel DC REIT, OUE Healthcare and the US Federal Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352168","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665352168?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:30","pubTimestamp":1788564600,"startTime":"0","endTime":"0","summary":"This week, we look at a major hospitality portfolio revamp, two landmark data centre transactions, a privatisation proposal and the impact of higher US interest rates on Singapore’s market.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-frasers-property-singtel-keppel-dc-reit-oue-healthcare-and-the-us-federal-reserve/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-frasers-property-singtel-keppel-dc-reit-oue-healthcare-and-the-us-federal-reserve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PSCF","FT","BAMA","5WA.SI","MDIV","RSBA","CGDV","Z74.SI","IQRA","BN4.SI","EQRR","PTLC","QUSA","SCLZ","YLDW","NSCI","PEMX","RULE","RNTY","KHPI","IVRA","CDIG","FLDZ","GDMA","JPO","OCTM","LQ","AMZY","VTV","MYCI","SSEUF","HIDV","FITZ","BPRE","DVUT","JADB","HYIN","ITDH","EBND","FDLO","QLDY","APOC","MDPL","PLGI","SLTY","8C8U.SI","RJMG","CFA.SI","DFRA","CAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664233876","title":"Stock Market Today: Dow Jones Futures Fall, S&P 500, Nasdaq 100 Rise Ahead of August's Jobs Report — LULU, PATH, DOCU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233876","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664233876?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:28","pubTimestamp":1788514086,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Friday, as the Dow Jones index fell while the S&amp;P 500 and Nasdaq 100 indices rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61622265/stock-market-today-dow-jones-futures-fall-sp-500-nasdaq-100-rise-ahead-of-augusts-jobs-report-lulu-path-docu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","PTL","UXAP","HELO",".SPX","SPDF","VOO","XUSP","SCHG","UXJL","VOOG","VOOX","XXX","FEBT","DOCU","LCLG","PTLC","FLAO","MRCP","LGDX","ISSXF","VUG","GSUS","QLDY","TSPA","SPYM","OOQB","UXJA","FELC","DSPY","GPIX","ABIG","VSL","OALC","VYM","PBJL","SSS","BKLC","XPAY","CFO","LGH","ACLC","CPST","FLCC","XSPI","CGUS","HJUN","SPY","UOCT","TOPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}