| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 1.62M | 162.89M | 3.43% | 17.42B | -0.78% | +3.65% | -1.89% | -53.54% |
Brixmor PropertyUS BRX | 28.36 | -0.73% | -0.21 | 5.02M | 142.67M | 1.21% | 8.68B | -2.71% | -4.70% | -8.25% | +8.16% |
RogersUS ROG | 131.03 | -0.73% | -0.97 | 186.31K | 24.59M | 2.42% | 2.34B | +1.18% | -10.22% | -19.46% | +43.09% |
Navitas Semiconductor CorpUS NVTS | 10.81 | -0.73% | -0.08 | 9.49M | 102.14M | 4.27% | 2.82B | -9.92% | -25.86% | -55.00% | +51.40% |
Invesco Aerospace & Defense ETFUS PPA | 159.47 | -0.73% | -1.18 | 231.73K | 36.95M | 1.70% | 7.63B | -2.73% | -12.94% | -9.04% | +1.81% |
CorVelUS CRVL | 71.65 | -0.73% | -0.53 | 225.78K | 16.22M | 3.70% | 3.62B | +5.88% | +7.15% | +22.43% | +5.88% |
Calamos Strategic Total Return FundUS CSQ | 20.28 | -0.73% | -0.15 | 163.67K | 3.32M | 1.03% | 3.25B | -3.34% | -2.97% | -1.17% | +5.63% |
EVERFORTH INCUS EFOR | 33.80 | -0.73% | -0.25 | 1.11M | 37.39M | 3.76% | 1.39B | +9.31% | +9.53% | +77.15% | -29.83% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.15 | -0.73% | -0.21 | 5K | 144.51K | 0.51% | 155.39M | -3.81% | -1.95% | -4.68% | +21.74% |
U.S. BancorpUS USB | 62.22 | -0.73% | -0.46 | 6.74M | 420.69M | 2.10% | 96.72B | -0.43% | -4.09% | +7.02% | +16.60% |
Adamas Trust Inc.US ADAMN | 24.35 | -0.73% | -0.18 | 2K | 48.46K | 0.98% | 149.69M | -2.72% | -1.46% | +1.71% | +12.42% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.52 | -0.73% | -0.45 | 22.17K | 1.37M | 1.46% | 953.56M | -3.01% | -7.08% | -3.44% | +10.93% |
GibraltarUS ROCK | 44.68 | -0.73% | -0.33 | 260.10K | 11.66M | 2.27% | 1.33B | -5.84% | -6.00% | +9.24% | -9.63% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.94 | -0.73% | -0.08 | 75.00K | 822.47K | 2.22% | 140.61M | -3.61% | -3.61% | -5.36% | -7.83% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.30 | -0.73% | -0.46 | 15.66K | 974.71K | 0.53% | 269.45M | -3.29% | -9.63% | -5.86% | +14.61% |
Stance Sustainable Beta ETFUS CHGX | 32.78 | -0.73% | -0.24 | 325.57K | 10.68M | 0.55% | 174.50M | -1.41% | -3.71% | -0.91% | +20.57% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 1.63M | 84.29M | 0.59% | 17.40B | -3.28% | -1.68% | -2.88% | +10.13% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.14 | -0.73% | -0.06 | 711.00K | 5.84M | 1.71% | 498.04M | -1.45% | -2.75% | -3.44% | -5.24% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.66 | -0.73% | -0.14 | 3K | 58.50K | 0.56% | 26.54M | -1.28% | -3.65% | -1.54% | +2.70% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.87 | -0.73% | -0.46 | 738 | 45.75K | 0.24% | 321.72M | -0.91% | -1.87% | -0.51% | +13.01% |