| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.58 | -0.71% | -0.18 | 176.17K | 4.34M | 1.43% | 441.21M | -5.93% | -9.35% | -11.14% | +4.46% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.30 | -0.71% | -0.11 | 103.19K | 1.58M | 1.04% | 737.12M | -2.73% | -5.67% | -4.08% | -7.33% |
Alpine Total Dynamic Dividend FundUS AOD | 10.44 | -0.71% | -0.07 | 455.14K | 4.76M | 1.05% | 1.10B | -2.48% | -3.20% | +0.24% | +7.03% |
Alerian Energy Infrastructure ETFUS ENFR | 38.97 | -0.71% | -0.28 | 364.74K | 14.28M | 1.54% | 534.86M | -3.18% | -1.34% | +3.86% | +23.89% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.21 | -0.71% | -0.71 | 3K | 337.48K | 0.42% | 147.32M | -1.94% | -4.57% | +1.44% | -1.17% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.65 | -0.71% | -0.28 | 7K | 285.18K | 0.50% | 42.52M | -0.95% | -2.26% | +7.12% | +16.17% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.12 | -0.71% | -0.19 | 398.49K | 10.43M | 1.14% | 336.43M | -3.08% | -5.94% | -7.54% | +0.19% |
iShares MSCI China ETFUS MCHI | 52.94 | -0.71% | -0.38 | 838.92K | 44.45M | 0.53% | 6.10B | -1.87% | -3.85% | +0.32% | -11.87% |
AAM Transformers ETFUS TRFM | 57.18 | -0.71% | -0.41 | 169.38K | 9.70M | 0.90% | 261.60M | -3.36% | -8.76% | -8.48% | +20.00% |
First Trust WCM Developing World Equity ETFUS WCME | 18.70 | -0.71% | -0.13 | 5K | 88.71K | 0.42% | 37.05M | -4.49% | -2.61% | -6.68% | +8.59% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.61 | -0.71% | -0.28 | 28.12K | 1.12M | 0.90% | 49.51M | -2.84% | -6.89% | -16.26% | -15.59% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.45 | -0.71% | -0.57 | 4K | 307.70K | 0.37% | 31.78M | -3.30% | -4.28% | -3.33% | +5.32% |
ZoomInfo Technologies Inc.US GTM | 4.16 | -0.71% | -0.03 | 4.18M | 17.77M | 4.77% | 1.21B | +6.67% | +10.64% | +48.05% | -59.09% |
Brown Advisory International Value Select ETFUS BAIV | 28.62 | -0.71% | -0.20 | 35.69K | 1.02M | 0.31% | 159.56M | -0.21% | +0.70% | +12.13% | +12.85% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.41 | -0.71% | -0.58 | 191.55K | 15.60M | 1.10% | 3.03B | -2.92% | -3.34% | +0.10% | +19.54% |
Praxis Impact International ETFUS PRXI | 25.28 | -0.71% | -0.18 | 209 | 5.28K | 0.00% | 5.69M | -3.52% | -2.21% | 0.00% | +3.84% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 38.80 | -0.71% | -0.28 | 219 | 8.52K | 0.00% | 119.04M | -2.77% | -7.37% | 0.00% | -7.64% |
CohuUS COHU | 49.62 | -0.71% | -0.35 | 606.00K | 29.94M | 6.04% | 2.34B | -6.69% | -20.77% | -28.51% | +113.21% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.55 | -0.71% | -0.39 | 228.74K | 12.50M | 0.74% | 571.41M | -1.80% | -3.28% | -5.48% | +9.78% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.07 | -0.71% | -0.31 | 16.99K | 748.46K | 0.65% | 191.68M | -2.98% | -6.18% | -4.50% | +11.00% |