| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutoNationUS AN | 204.18 | -0.69% | -1.41 | 199.84K | 40.78M | 1.59% | 6.76B | -2.45% | -0.38% | +8.18% | -1.11% |
MSC Income Fund IncUS MSIF | 12.32 | -0.69% | -0.08 | 142.82K | 1.77M | 1.79% | 558.43M | -1.95% | +0.86% | +4.36% | -6.28% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.80 | -0.69% | -0.38 | 140.75K | 7.85M | 0.50% | 4.17B | -2.01% | +1.98% | +0.19% | +19.45% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.68% | -0.23 | 7K | 241.25K | 0.73% | 199.79M | -1.15% | -1.06% | -1.03% | +7.10% |
Invesco QQQUS QQQ | 704.33 | -0.68% | -4.85 | 17.81M | 12.58B | 0.79% | 473.73B | -1.95% | -3.50% | -4.90% | +14.65% |
iShares U.S. Transportation ETFUS IYT | 81.89 | -0.68% | -0.56 | 1.03M | 84.60M | 1.16% | 2.01B | -1.30% | -6.22% | -2.44% | +9.90% |
Ridgepost CapitalUS RPC | 8.00 | -0.68% | -0.05 | 314.08K | 2.51M | 1.43% | 879.57M | -3.33% | -6.27% | -1.90% | -18.50% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.06 | -0.68% | -0.25 | 29.80K | 1.07M | 0.55% | 464.27M | -2.69% | -7.44% | -8.77% | -10.10% |
The Investment House ETFUS TIH | 24.69 | -0.68% | -0.17 | 5K | 129.47K | 0.28% | 712.80M | -0.61% | -1.24% | 0.00% | -1.20% |
VirTra, Inc.US VTSI | 2.91 | -0.68% | -0.02 | 35.06K | 102.14K | 4.44% | 32.88M | -1.69% | -6.43% | -13.13% | -30.71% |
Pelagos InsuranceUS PLGO | 24.75 | -0.68% | -0.17 | 185.43K | 4.59M | 1.44% | 2.05B | -0.32% | +5.18% | +7.89% | +26.47% |
AsburyUS ABG | 207.49 | -0.68% | -1.42 | 69.32K | 14.37M | 1.02% | 3.72B | -2.55% | -0.51% | +5.30% | -10.77% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.48 | -0.68% | -0.12 | 17.62K | 306.83K | 0.66% | 45.45M | -0.96% | -3.48% | -1.83% | -10.98% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.85 | -0.68% | -0.15 | 50.46K | 1.10M | 0.59% | 185.36M | -2.12% | -5.21% | -10.12% | -7.22% |
Avient CorpUS AVNT | 40.88 | -0.68% | -0.28 | 335.84K | 13.76M | 1.34% | 3.74B | -4.06% | -9.94% | +8.55% | +30.86% |
Rave RestaurantUS RAVE | 2.92 | -0.68% | -0.02 | 11.81K | 34.33K | 3.23% | 41.50M | +1.04% | -2.67% | -13.10% | -11.52% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.74 | -0.68% | -0.08 | 6K | 67.37K | 0.59% | 11.15M | -8.55% | -11.08% | -11.26% | -21.68% |
ESCO Technologies IncUS ESE | 261.40 | -0.68% | -1.79 | 170.06K | 44.39M | 3.14% | 6.76B | -3.94% | -15.13% | -23.90% | +33.78% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.51 | -0.68% | -0.60 | 3K | 243.05K | 0.25% | 483.03M | -1.54% | -3.38% | -0.53% | +14.69% |
Metropolitan Bank Holding Corp.US MCB | 90.67 | -0.68% | -0.62 | 105.46K | 9.62M | 2.32% | 1.12B | -0.86% | -2.86% | -2.62% | +18.74% |