| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek International Large Cap ETFUS BCIL | 28.54 | -0.66% | -0.19 | 5K | 133.70K | 0.10% | 89.33M | -3.78% | -6.88% | -7.85% | +2.22% |
iShares Infrastructure Active ETFUS BILT | 26.73 | -0.66% | -0.18 | 47.82K | 1.28M | 0.63% | 114.38M | -3.59% | -4.69% | -3.77% | +3.32% |
Fidelity Disruptive Communications ETFUS FDCF | 50.74 | -0.66% | -0.34 | 2K | 109.98K | 0.35% | 101.83M | +0.30% | -0.72% | +1.65% | +5.54% |
CostamareUS CMRE | 15.03 | -0.66% | -0.10 | 91.84K | 1.39M | 1.59% | 1.81B | +0.87% | +0.07% | -1.05% | -4.81% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.20 | -0.66% | -0.36 | 4K | 228.92K | 0.24% | 498.64M | -2.43% | -3.67% | -0.45% | +7.40% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.34 | -0.66% | -0.30 | 16.96K | 768.31K | 0.62% | 344.57M | -2.29% | -7.28% | +0.20% | -5.04% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.66% | -0.10 | 7K | 111.65K | 0.68% | 116.29M | -0.63% | -2.95% | +1.15% | +8.22% |
Cresud SACIF yUS CRESY | 12.04 | -0.66% | -0.08 | 201.56K | 2.39M | 2.60% | 851.91M | -0.33% | +13.80% | +3.26% | -4.67% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.82 | -0.66% | -0.10 | 384.45K | 6.08M | 1.04% | 1.36B | -2.50% | -3.63% | -1.22% | +3.37% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 118.99 | -0.66% | -0.79 | 660.45K | 78.70M | 0.75% | 53.59B | -1.75% | -2.85% | -0.46% | +11.52% |
Capital Group Conservative Equity ETFUS CGCV | 32.45 | -0.66% | -0.21 | 180.49K | 5.86M | 0.47% | 2.02B | -1.38% | -3.00% | +0.45% | +6.41% |
Royal Philips NVUS PHG | 24.92 | -0.66% | -0.16 | 391.85K | 9.74M | 0.78% | 24.34B | -1.48% | -7.10% | -6.96% | -7.99% |
Sound Equity Dividend Income ETFUS DIVY | 30.37 | -0.66% | -0.20 | 2K | 75.29K | 0.23% | 28.85M | -0.97% | -1.46% | +7.28% | +15.20% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.01 | -0.66% | -0.50 | 1K | 89.76K | 0.00% | 364.85M | -1.83% | -0.53% | +2.26% | +11.55% |
MFS Active Growth ETFUS MFSG | 29.41 | -0.66% | -0.19 | 31.47K | 926.37K | 0.66% | 371.98M | -2.60% | -4.28% | -4.06% | +3.89% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.50 | -0.66% | -0.23 | 23.66K | 816.99K | 0.41% | 241.51M | -2.26% | -0.63% | -8.60% | -8.82% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.17 | -0.66% | -0.04 | 287.58K | 1.76M | 2.29% | 364.55M | -3.61% | -3.46% | -3.61% | -9.01% |
Liberty One Spectrum ETFUS SPCT | 27.25 | -0.66% | -0.18 | 3K | 77.12K | 0.08% | 67.60M | -0.68% | -2.62% | +0.35% | +6.86% |
CTO Realty Growth, Inc.US CTO | 20.72 | -0.66% | -0.14 | 129.90K | 2.70M | 1.20% | 776.81M | -3.57% | -5.42% | +0.60% | +12.56% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.58 | -0.66% | -0.05 | 47.32K | 358.00K | 1.90% | 38.47M | -0.13% | -1.30% | -11.03% | -36.89% |