| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMH PropertiesUS UMH | 15.54 | -0.67% | -0.10 | 194.44K | 3.03M | 1.60% | 1.32B | -2.05% | -3.75% | +3.15% | -2.36% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.53 | -0.67% | -0.35 | 30.75K | 1.62M | 0.79% | 1.47B | -2.53% | -6.04% | -4.98% | +13.86% |
iShares MSCI Australia ETFUS EWA | 28.87 | -0.67% | -0.19 | 2.79M | 80.41M | 0.33% | 1.23B | -3.78% | -2.32% | +1.07% | +10.21% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.98 | -0.67% | -0.16 | 820 | 18.73K | 0.75% | 19.53M | -0.80% | -0.88% | +1.61% | +9.61% |
Southwest AirlinesUS LUV | 39.26 | -0.67% | -0.26 | 2.03M | 79.16M | 2.42% | 19.29B | +1.51% | -9.45% | -18.17% | -5.02% |
iShares Russell 2000 ETFUS IWM | 285.24 | -0.67% | -1.92 | 15.61M | 4.45B | 0.99% | 77.36B | -3.20% | -6.19% | -3.50% | +15.87% |
XPLR Infrastructure, LPUS XIFR | 11.13 | -0.67% | -0.07 | 187.06K | 2.09M | 1.07% | 1.05B | -9.18% | -4.18% | -5.88% | +11.25% |
LeonaBio IncUS LONA | 7.42 | -0.67% | -0.05 | 8K | 59.72K | 6.96% | 69.70M | -7.48% | -3.76% | -9.29% | -1.98% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.29 | -0.67% | -0.33 | 8K | 407.96K | 2.55% | 184.93M | -5.69% | -1.10% | +15.92% | +10.52% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.55 | -0.67% | -0.06 | 209.58K | 2.01M | 0.97% | 2.92B | -3.92% | -4.50% | -0.52% | +0.21% |
Packaging Corp of AmericaUS PKG | 230.21 | -0.67% | -1.55 | 124.80K | 28.77M | 0.97% | 20.54B | -0.77% | -9.00% | +0.52% | +11.63% |
AlbanyUS AIN | 59.79 | -0.67% | -0.40 | 49.46K | 2.95M | 2.98% | 1.69B | -4.09% | -6.41% | -15.89% | +17.92% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.67% | -0.15 | 940 | 21.00K | 0.47% | 85.93M | -3.15% | -4.62% | -4.62% | -6.65% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.20 | -0.67% | -0.34 | 54.49K | 2.75M | 0.75% | 2.08B | -4.07% | -2.15% | -6.61% | +23.31% |
Federal Realty InvestmentUS FRT | 113.77 | -0.67% | -0.76 | 149.22K | 16.99M | 0.98% | 9.88B | -2.97% | -3.61% | -5.50% | +12.86% |
Zacks Quality International ETFUS QUIZ | 29.02 | -0.67% | -0.19 | 12.18K | 353.44K | 0.21% | 94.88M | -2.60% | -3.64% | -1.41% | +9.39% |
City Different Investments Global Equity ETFUS CDIG | 26.01 | -0.67% | -0.17 | 751 | 19.52K | 0.17% | 53.06M | -3.25% | -2.36% | +0.45% | +4.39% |
Vanguard Growth ETFUS VUG | 87.13 | -0.67% | -0.58 | 3.54M | 308.96M | 0.83% | 224.38B | -1.13% | -1.96% | +0.17% | +7.15% |
JBG SMITH PropertiesUS JBGS | 11.18 | -0.67% | -0.07 | 183.06K | 2.05M | 1.07% | 654.58M | -2.15% | -1.89% | -21.08% | -34.30% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.94 | -0.67% | -0.24 | 202 | 7.26K | 0.00% | 115.92M | -2.30% | -3.53% | -3.17% | +4.36% |