| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KinrossUS KGC | 27.99 | -0.67% | -0.19 | 2.09M | 58.23M | 2.23% | 33.20B | -7.16% | +0.97% | +4.95% | -0.60% |
Empery Digital Inc.US EMPD | 2.95 | -0.67% | -0.02 | 137.75K | 402.07K | 4.04% | 82.92M | -2.64% | +5.36% | -22.98% | -35.38% |
Sunrise Realty Trust IncUS SUNS | 7.38 | -0.67% | -0.05 | 59.44K | 439.10K | 2.42% | 99.05M | -1.34% | -4.90% | -12.77% | -21.74% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.14 | -0.67% | -0.19 | 72.75K | 2.04M | 1.69% | 471.62M | -5.09% | -11.32% | -11.65% | +10.14% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.58 | -0.67% | -0.09 | 16.09K | 219.17K | 0.51% | 83.04M | -3.62% | -8.37% | -6.99% | -2.79% |
QuantinuumUS QNT | 48.77 | -0.67% | -0.33 | 833.02K | 40.65M | 4.42% | 1.80B | -3.37% | -26.12% | -30.13% | -18.72% |
Phreesia, Inc.US PHR | 10.35 | -0.67% | -0.07 | 253.36K | 2.62M | 2.69% | 639.36M | +1.27% | -10.62% | +10.34% | -38.83% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.84 | -0.67% | -0.14 | 5K | 110.20K | 0.83% | 102.61M | -3.41% | -1.00% | +4.13% | -16.44% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.41 | -0.67% | -0.28 | 3K | 117.07K | 0.47% | 62.12M | -4.53% | -2.88% | -8.14% | +23.93% |
Putnam Municipal Opportunities TrustUS PMO | 9.62 | -0.67% | -0.06 | 53.21K | 513.64K | 1.35% | 263.45M | -4.28% | -8.52% | -9.89% | -10.14% |
Liberty Media Corporation Series CUS FWONK | 94.76 | -0.67% | -0.64 | 737.43K | 69.87M | 1.52% | 23.69B | -0.20% | -7.08% | +4.41% | -3.81% |
B2GoldUS BTG | 5.19 | -0.67% | -0.03 | 11.36M | 58.94M | 1.92% | 6.85B | -4.86% | -0.29% | +20.58% | +14.97% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.00 | -0.67% | -0.33 | 12.69K | 622.26K | 0.68% | 347.84M | -2.68% | -3.76% | -4.59% | +4.72% |
Orion Engineered Carbons SAUS OEC | 5.85 | -0.67% | -0.04 | 132.31K | 769.84K | 1.70% | 330.69M | -3.30% | -6.09% | -21.36% | +10.81% |
MNTN, Inc.US MNTN | 11.88 | -0.67% | -0.08 | 150.90K | 1.78M | 1.84% | 888.66M | -7.26% | -4.65% | +42.28% | -0.50% |
LeMaitre VascularUS LMAT | 80.23 | -0.67% | -0.54 | 138.76K | 11.15M | 1.80% | 1.83B | +0.80% | -2.76% | -14.60% | -1.07% |
DonegalUS DGICA | 19.32 | -0.67% | -0.13 | 20.01K | 386.90K | 0.98% | 714.90M | +1.68% | +4.66% | +10.46% | -3.30% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 31.97 | -0.67% | -0.21 | 30.39K | 977.16K | 2.06% | 159.03M | -9.09% | -14.58% | -27.88% | -8.83% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.67% | -0.15 | 946 | 21.13K | 0.47% | 85.93M | -3.15% | -4.62% | -4.62% | -6.65% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.93 | -0.67% | -0.57 | 11.47K | 975.74K | 0.76% | 1.21B | -1.83% | -3.47% | -4.67% | +7.98% |