| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.16 | -0.70% | -0.20 | 5K | 136.43K | 0.30% | 155.44M | -3.77% | -1.92% | -4.64% | +21.78% |
Invesco High Income Trust IIUS VLT | 9.39 | -0.70% | -0.07 | 32.32K | 303.88K | 0.42% | 61.04M | -4.44% | -6.15% | -9.41% | -15.90% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.33 | -0.70% | -0.33 | 21.77K | 1.03M | 0.85% | 398.52M | -1.99% | -3.78% | -7.06% | +6.41% |
Smartstop Self Storage REIT IncUS SMA | 31.99 | -0.70% | -0.22 | 939.87K | 30.20M | 2.05% | 1.77B | -1.89% | -6.20% | -2.13% | +3.38% |
Amplify Junior Silver Miners ETFUS SILJ | 29.16 | -0.70% | -0.20 | 2.09M | 60.58M | 2.90% | 3.82B | -7.59% | -2.49% | +4.42% | +5.37% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.62 | -0.70% | -0.40 | 559.40K | 32.23M | 0.63% | 1.65B | -2.41% | +1.08% | -11.12% | -10.33% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.80 | -0.70% | -0.68 | 155.54K | 15.05M | 0.43% | 9.02B | -1.11% | -2.05% | +3.85% | +5.85% |
Vanguard Mega Cap Growth ETFUS MGK | 88.99 | -0.70% | -0.62 | 682.90K | 60.87M | 0.79% | 33.26B | -1.06% | -1.36% | +0.47% | +7.79% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.32 | -0.70% | -0.25 | 2.64M | 95.90M | 0.62% | 12.67B | -3.13% | -1.59% | -1.53% | +10.89% |
First AmericanUS FAF | 72.64 | -0.70% | -0.51 | 604.29K | 43.69M | 1.95% | 7.40B | +1.77% | -0.74% | +5.84% | +18.23% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.06 | -0.70% | -0.26 | 4K | 135.10K | 0.27% | 79.30M | -2.32% | -5.47% | -2.69% | +19.07% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.35 | -0.70% | -0.22 | 6K | 197.31K | 0.71% | 80.56M | -1.82% | -3.38% | -4.77% | +14.12% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.20 | -0.70% | -0.38 | 56.98K | 3.10M | 2.32% | 2.03B | -3.78% | -1.63% | -9.94% | +21.52% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.66 | -0.70% | -0.28 | 15.85K | 642.62K | 0.57% | 768.38M | -1.61% | -0.59% | +3.94% | +15.56% |
First Citizens BancShares Inc (DE)US FCNCP | 19.26 | -0.70% | -0.13 | 37.35K | 724.83K | 2.78% | 265.79M | -2.46% | -3.46% | -6.07% | -4.65% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 62.84 | -0.70% | -0.44 | 175 | 11.00K | 0.00% | 4.71M | -4.29% | -13.41% | -14.06% | +24.58% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.14 | -0.70% | -0.08 | 227.42K | 2.76M | 1.88% | 599.31M | -1.10% | -0.70% | -0.78% | -9.03% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.52 | -0.70% | -0.18 | 691 | 17.64K | 0.00% | 3.83M | -1.62% | -3.25% | +0.39% | +1.67% |
First Trust Utilities AlphaDEX FundUS FXU | 45.71 | -0.70% | -0.32 | 163.58K | 7.49M | 1.08% | 765.64M | -3.91% | -5.77% | -5.19% | +1.56% |
Intercorp Financial Services Inc.US IFS | 54.30 | -0.69% | -0.38 | 123.82K | 6.74M | 3.55% | 5.97B | -0.91% | -0.62% | -5.20% | +28.19% |