| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 26.01 | -0.67% | -0.17 | 751 | 19.52K | 0.17% | 53.06M | -3.25% | -2.36% | +0.45% | +4.39% |
Alger 35 ETFUS ATFV | 38.75 | -0.67% | -0.26 | 8K | 292.54K | 0.97% | 462.58M | -3.80% | -5.39% | -6.87% | +11.13% |
iShares S&P 500 Growth ETFUS IVW | 137.27 | -0.67% | -0.92 | 500.10K | 68.75M | 0.75% | 75.17B | -1.82% | -2.98% | -0.50% | +11.37% |
Crown CastleUS CCI | 72.62 | -0.67% | -0.49 | 1.84M | 133.77M | 2.43% | 30.90B | -4.41% | -2.44% | -11.49% | -18.29% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.94 | -0.67% | -0.24 | 204 | 7.33K | 0.00% | 115.92M | -2.30% | -3.53% | -3.17% | +4.36% |
First Trust Dow Jones Internet Index FundUS FDN | 290.76 | -0.67% | -1.95 | 129.84K | 37.79M | 1.03% | 5.32B | +1.10% | +1.33% | +9.44% | +8.02% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.41 | -0.67% | -0.06 | 1K | 10.28K | 0.00% | 0 | -0.32% | -0.12% | -1.05% | -2.99% |
AtmosUS ATO | 162.75 | -0.67% | -1.09 | 367.93K | 60.05M | 1.15% | 27.50B | -3.17% | -4.21% | -4.33% | -2.91% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.88 | -0.67% | -0.17 | 519.94K | 12.94M | 0.04% | 995.20K | -1.23% | 0.00% | 0.00% | -1.58% |
Vanguard Mega Cap Growth ETFUS MGK | 89.02 | -0.66% | -0.59 | 604.56K | 53.89M | 0.79% | 33.27B | -1.03% | -1.32% | +0.50% | +7.83% |
Ellington Financial LLCUS EFC | 12.73 | -0.66% | -0.08 | 513.98K | 6.56M | 0.94% | 1.64B | -4.90% | -6.36% | -5.32% | -6.30% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.81 | -0.66% | -0.23 | 857 | 28.98K | 0.00% | 45.61M | -1.82% | +3.55% | +3.73% | +12.74% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 618 | 6.41K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
Healthpeak Properties, IncUS DOC | 20.24 | -0.66% | -0.13 | 1.61M | 32.53M | 1.77% | 13.95B | -1.34% | -1.68% | +3.45% | +25.84% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.49 | -0.66% | -0.23 | 10.78K | 371.49K | 0.55% | 423.19M | -2.76% | -4.75% | -3.82% | +14.93% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.66% | -0.39 | 5.20M | 308.23M | 0.57% | 124.53B | -3.29% | -1.95% | -2.56% | +10.15% |
Enovix CorporationUS ENVX | 3.00 | -0.66% | -0.02 | 5.04M | 14.85M | 4.97% | 658.35M | -13.54% | -16.55% | -57.63% | -58.96% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.01 | -0.66% | -0.24 | 136.78K | 4.93M | 0.76% | 2.19B | -1.34% | -3.33% | +2.00% | +11.30% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.83 | -0.66% | -0.21 | 3K | 98.32K | 0.00% | 93.90M | -2.42% | -4.76% | +0.41% | +11.84% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.19 | -0.66% | -0.09 | 1K | 15.44K | 0.43% | 2.41M | -0.70% | +0.39% | -7.91% | -31.16% |