| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.50 | -0.69% | -0.60 | 2K | 177.06K | 0.24% | 483.00M | -1.55% | -3.39% | -0.54% | +14.68% |
Apollo Commercial Real Estate FinanceUS ARI | 6.53 | -0.68% | -0.04 | 935.45K | 6.13M | 1.14% | 836.58M | -3.90% | -4.47% | -39.75% | -32.59% |
iShares High Yield Active ETFUS BRHY | 50.04 | -0.68% | -0.34 | 400.17K | 20.09M | 0.62% | 147.62M | -1.31% | -1.78% | -2.01% | -2.73% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 81.43 | -0.68% | -0.56 | 112.96K | 9.21M | 1.10% | 3.03B | -2.90% | -3.31% | +0.12% | +19.57% |
iShares U.S. Infrastructure ETFUS IFRA | 56.76 | -0.68% | -0.39 | 154.61K | 8.78M | 1.14% | 4.05B | -4.60% | -8.61% | -8.44% | +7.87% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.06 | -0.68% | -0.25 | 782 | 28.99K | 0.00% | 79.31M | -2.30% | -5.45% | -2.67% | +19.08% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.80 | -0.68% | -0.14 | 3K | 66.29K | 0.00% | 7.79M | -2.12% | -3.77% | -0.45% | +5.84% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.48 | -0.68% | -0.34 | 102.71K | 5.09M | 0.87% | 2.10B | -2.33% | -3.30% | -2.35% | -0.76% |
The Investment House ETFUS TIH | 24.69 | -0.68% | -0.17 | 5K | 129.44K | 0.28% | 712.80M | -0.61% | -1.24% | 0.00% | -1.20% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.14 | -0.68% | -0.05 | 184.36K | 1.30M | 2.88% | 178.43M | -4.29% | -5.56% | -5.80% | -10.19% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.22 | -0.68% | -0.42 | 196.74K | 12.04M | 1.16% | 2.46B | -7.42% | -2.90% | -2.69% | +19.24% |
Emerging Markets Equity Active ETFUS REMG | 36.06 | -0.68% | -0.25 | 2K | 86.50K | 0.43% | 122.59M | -4.10% | -2.16% | -6.74% | +22.13% |
NXG NextGen Infrastructure Income FundUS NXG | 54.83 | -0.68% | -0.37 | 39.95K | 2.19M | 1.59% | 452.03M | -3.82% | -11.47% | -6.57% | +8.56% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.46 | -0.68% | -0.10 | 1K | 19.91K | 0.45% | 58.85M | -2.89% | -3.01% | +0.42% | +13.85% |
BlackRock TcpUS TCPC | 4.02 | -0.68% | -0.03 | 563.14K | 2.27M | 1.36% | 337.50M | -1.17% | -1.41% | +17.96% | -26.46% |
LATAM Airlines Group SAUS LTM | 50.47 | -0.68% | -0.34 | 234.32K | 11.81M | 1.30% | 14.48B | -3.78% | -3.49% | -9.64% | -6.56% |
Ituran Location and ControlUS ITRN | 51.22 | -0.68% | -0.35 | 39.95K | 2.04M | 1.75% | 1.01B | -1.10% | -3.05% | -21.79% | +19.09% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.62 | -0.68% | -0.17 | 2K | 49.94K | 0.17% | 17.93M | -3.99% | -11.72% | -15.94% | -15.81% |
LPL Financial Holdings IncUS LPLA | 343.32 | -0.68% | -2.34 | 119.39K | 40.88M | 2.24% | 27.03B | -1.97% | -6.76% | +16.79% | -3.88% |
Gabelli Growth Innovators ETFUS GGRW | 36.27 | -0.68% | -0.25 | 3K | 91.57K | 0.22% | 7.98M | -2.43% | -5.73% | -2.21% | +2.86% |