| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 41.12 | -0.75% | -0.31 | 199.91K | 8.21M | 0.34% | 688.76M | -0.96% | +0.27% | +8.58% | +22.45% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.36 | -0.75% | -0.31 | 10.14K | 420.66K | 0.36% | 19.85M | -2.64% | -0.28% | -2.35% | +29.01% |
Isabella Bank Corp.US ISBA | 39.16 | -0.75% | -0.29 | 24.70K | 970.41K | 2.40% | 298.71M | -1.17% | -4.50% | -2.87% | -21.69% |
GCI Liberty, Inc.US GLIBA | 25.89 | -0.75% | -0.19 | 6K | 153.85K | 0.65% | 1.03B | -1.16% | -0.98% | +23.20% | -29.79% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.76 | -0.75% | -0.42 | 84.39K | 4.71M | 0.50% | 4.17B | -2.07% | +1.92% | +0.13% | +19.37% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.28 | -0.75% | -0.72 | 9K | 839.11K | 1.05% | 50.55M | -2.97% | -6.70% | -9.03% | -2.32% |
Warner Bros. DiscoveryUS WBD | 27.89 | -0.75% | -0.21 | 4.90M | 136.78M | 0.73% | 69.91B | -0.82% | -0.14% | +6.45% | -3.23% |
East WestUS EWBC | 128.84 | -0.75% | -0.97 | 200.54K | 25.94M | 1.43% | 17.73B | -0.32% | -4.93% | +1.60% | +14.64% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.48 | -0.75% | -0.49 | 390 | 25.19K | 0.14% | 29.66M | -2.00% | -4.11% | +2.67% | +12.13% |
Kaspi.KZUS KSPI | 99.73 | -0.75% | -0.75 | 501.11K | 49.97M | 1.62% | 19.03B | -6.98% | +0.69% | +21.32% | +27.65% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.98 | -0.75% | -0.07 | 45.77K | 457.97K | 1.59% | 183.60M | -4.18% | -6.69% | -9.15% | -9.24% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.98 | -0.75% | -0.07 | 4K | 37.93K | 0.80% | 251.75M | -0.20% | +0.40% | 0.00% | +0.10% |
SMART Mid Cap ETFUS SMCP | 26.66 | -0.75% | -0.20 | 369 | 9.84K | 0.00% | 10.13M | -2.59% | -0.81% | +5.31% | +7.80% |
Metropolitan Bank Holding Corp.US MCB | 90.61 | -0.74% | -0.68 | 85.05K | 7.77M | 2.32% | 1.12B | -0.93% | -2.92% | -2.68% | +18.66% |
CitizensUS CFG | 70.02 | -0.74% | -0.52 | 997.61K | 70.21M | 2.17% | 29.59B | +0.04% | -5.78% | +4.38% | +19.87% |
Alexander'sUS ALX | 248.75 | -0.74% | -1.86 | 12.48K | 3.11M | 0.18% | 1.27B | -4.87% | -6.91% | -4.10% | +14.13% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.63 | -0.74% | -0.15 | 7K | 129.42K | 1.95% | 5.69M | -11.82% | -18.44% | -38.84% | -24.05% |
Southern CoUS SOJE | 16.01 | -0.74% | -0.12 | 23.64K | 379.07K | 1.05% | 480.30M | +1.27% | +0.38% | -5.55% | -9.75% |
Octave Intelligence PLCUS OCTV | 18.68 | -0.74% | -0.14 | 770.81K | 14.11M | 3.14% | 5.01B | +1.58% | +3.66% | +12.53% | -33.29% |
Transportadora de Gas del Sur SAUS TGS | 29.38 | -0.74% | -0.22 | 94.29K | 2.78M | 2.77% | 4.42B | -0.78% | +3.82% | -7.03% | -5.50% |