| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 74.05 | -0.75% | -0.56 | 16.39K | 1.21M | 1.96% | 168.95M | -13.48% | -8.50% | -26.23% | +35.72% |
Prudential Short Duration High Yield FundUS ISD | 11.91 | -0.75% | -0.09 | 65.67K | 784.04K | 0.74% | 396.55M | -2.85% | -4.49% | -6.51% | -17.69% |
PegasystemsUS PEGA | 38.42 | -0.75% | -0.29 | 407.99K | 15.63M | 2.38% | 6.32B | +7.32% | +20.51% | +27.68% | -35.67% |
Eaton Vance Municipal Bond FundUS EIM | 9.17 | -0.75% | -0.07 | 120.88K | 1.11M | 1.34% | 471.09M | -2.86% | -4.78% | -6.05% | -5.76% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.23 | -0.75% | -0.59 | 520.60K | 40.65M | 0.55% | 19.53B | -0.97% | -1.22% | +0.37% | +18.69% |
Eikon TherapeuticsUS EIKN | 9.29 | -0.75% | -0.07 | 208.38K | 1.93M | 4.27% | 501.51M | -13.26% | -11.27% | -3.33% | -48.39% |
Reservoir Media Inc.US RSVR | 9.29 | -0.75% | -0.07 | 20.20K | 187.70K | 1.39% | 612.50M | +1.53% | -5.20% | -8.92% | +22.72% |
Old Dominion Freight LinesUS ODFL | 180.55 | -0.75% | -1.36 | 225.96K | 40.84M | 2.02% | 37.55B | -3.45% | -14.82% | -18.32% | +15.15% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.28 | -0.75% | -0.72 | 8K | 733.06K | 1.05% | 50.55M | -2.97% | -6.70% | -9.03% | -2.32% |
Public Service Enterprise Group IncUS PEG | 70.39 | -0.75% | -0.53 | 686.18K | 48.42M | 0.98% | 35.14B | -5.19% | -6.90% | -11.89% | -12.34% |
iShares Global Consumer Staples ETFUS KXI | 67.78 | -0.75% | -0.51 | 14.65K | 991.48K | 0.54% | 1.08B | -0.25% | -0.69% | +1.24% | +4.84% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.48 | -0.75% | -0.49 | 382 | 24.67K | 0.14% | 29.66M | -2.00% | -4.11% | +2.67% | +12.13% |
Ardmore ShippingUS ASC | 18.61 | -0.75% | -0.14 | 315.92K | 5.94M | 2.72% | 757.38M | +3.45% | +2.99% | +9.02% | +75.73% |
ArganUS AGX | 389.63 | -0.75% | -2.93 | 139.01K | 54.26M | 3.36% | 5.46B | -10.79% | -33.88% | -47.27% | +24.36% |
Franklin FTSE Japan ETFUS FLJP | 41.24 | -0.75% | -0.31 | 250.08K | 10.30M | 0.60% | 4.11B | -0.89% | -1.15% | +0.49% | +19.71% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 9.98 | -0.75% | -0.07 | 4K | 37.83K | 0.80% | 251.75M | -0.20% | +0.40% | 0.00% | +0.10% |
Wheaton Precious MetalsUS WPM | 148.56 | -0.74% | -1.11 | 487.80K | 72.45M | 2.12% | 67.45B | -4.23% | +8.74% | +21.20% | +26.41% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.78 | -0.74% | -0.76 | 59.54K | 5.99M | 1.55% | 1.61B | -1.86% | -2.24% | +9.68% | +18.80% |
Alexander'sUS ALX | 248.75 | -0.74% | -1.86 | 10.52K | 2.62M | 0.18% | 1.27B | -4.87% | -6.91% | -4.10% | +14.13% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 19.63 | -0.74% | -0.15 | 6K | 125.38K | 1.95% | 5.69M | -11.82% | -18.44% | -38.84% | -24.05% |