| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransDigmUS TDG | 1,102.22 | -0.81% | -9.00 | 61.09K | 67.45M | 2.20% | 60.93B | -3.75% | -10.95% | -17.02% | -17.12% |
AutoNationUS AN | 203.93 | -0.81% | -1.66 | 47.75K | 9.77M | 1.36% | 6.75B | -2.57% | -0.50% | +8.05% | -1.24% |
PopularUS BPOP | 164.34 | -0.81% | -1.34 | 60.35K | 9.99M | 1.73% | 10.50B | -1.93% | -7.11% | +3.20% | +31.98% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.89 | -0.81% | -0.26 | 8K | 243.71K | 0.17% | 138.70M | -2.39% | -5.76% | -7.86% | +3.20% |
GMO International Value ETFUS GMOI | 41.10 | -0.81% | -0.33 | 5K | 217.55K | 0.23% | 688.34M | -1.02% | +0.21% | +8.52% | +22.38% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.99 | -0.81% | -0.28 | 170 | 6.10K | 0.00% | 991.20K | +8.13% | +2.97% | +5.90% | -65.06% |
Keurig Dr Pepper IncUS KDP | 31.33 | -0.81% | -0.25 | 1.38M | 43.31M | 1.22% | 42.56B | -3.76% | +3.45% | +1.84% | +11.84% |
EntegrisUS ENTG | 127.48 | -0.81% | -1.04 | 358.73K | 46.26M | 3.00% | 19.44B | -9.64% | -21.83% | -28.69% | +51.31% |
First AmericanUS FAF | 72.56 | -0.81% | -0.59 | 115.75K | 8.39M | 1.61% | 7.39B | +1.65% | -0.85% | +5.73% | +18.10% |
AwareUS AWRE | 1.23 | -0.81% | -0.01 | 12.95K | 16.07K | 1.61% | 26.83M | 0.00% | +5.13% | -18.00% | -33.51% |
PIMCO High Income FundUS PHK | 4.31 | -0.81% | -0.03 | 386.10K | 1.67M | 1.15% | 817.67M | -4.97% | -5.38% | -5.59% | -11.42% |
GMO U.S. QUALITY ETFUS QLTY | 42.44 | -0.81% | -0.34 | 97.12K | 4.14M | 0.58% | 5.09B | -0.39% | -0.95% | +3.20% | +10.34% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.46 | -0.81% | -0.30 | 21.65K | 791.18K | 0.65% | 288.03M | -1.44% | +0.24% | +7.91% | +28.00% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 34.30 | -0.81% | -0.28 | 13.60K | 464.36K | 4.11% | 11.49M | +20.50% | -6.99% | +48.77% | +209.72% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.48 | -0.80% | -0.08 | 82.68K | 873.93K | 14.20% | 416.48M | -14.49% | -19.11% | -35.34% | -36.52% |
Alkami Technology, Inc.US ALKT | 19.72 | -0.80% | -0.16 | 200.04K | 3.92M | 1.66% | 2.11B | +1.75% | -2.42% | +34.33% | -14.52% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.89 | -0.80% | -0.47 | 5K | 264.06K | 0.35% | 694.53M | -2.72% | -6.19% | -4.29% | +14.40% |
InsperityUS NSP | 50.55 | -0.80% | -0.41 | 29.38K | 1.48M | 1.35% | 1.93B | +1.85% | +0.18% | +39.56% | +30.55% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.93 | -0.80% | -0.34 | 194.52K | 8.18M | 0.80% | 8.60B | -1.76% | -1.67% | +3.84% | +9.71% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.96 | -0.80% | -0.51 | 226.58K | 14.34M | 0.88% | 9.96B | -2.11% | -1.62% | -5.75% | +23.79% |