| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifevantageUS LFVN | 6.22 | -0.56% | -0.03 | 7K | 42.89K | 2.22% | 77.86M | -1.97% | -4.68% | -3.04% | +0.89% |
Versant Media Group IncUS VSNT | 37.36 | -0.56% | -0.21 | 56.74K | 2.12M | 1.37% | 5.19B | -2.34% | -4.78% | -2.24% | -16.99% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.64 | -0.56% | -0.29 | 99.28K | 5.13M | 0.21% | 17.43B | -3.11% | -1.51% | -2.71% | +10.32% |
Westlake Chemical Partners LPUS WLKP | 21.36 | -0.56% | -0.12 | 5K | 101.87K | 0.86% | 752.86M | -1.75% | -1.38% | -5.49% | +12.42% |
Proshares Ultra S&P500US SSO | 68.61 | -0.56% | -0.38 | 359.31K | 24.71M | 0.45% | 8.78B | -2.01% | -4.05% | +1.47% | +18.45% |
Nuveen Taxable Municipal IncomeUS NBB | 14.88 | -0.56% | -0.08 | 28.48K | 424.77K | 1.94% | 437.39M | -4.00% | -2.87% | -5.04% | -5.82% |
BNY Mellon International Equity ETFUS BKIE | 33.87 | -0.56% | -0.19 | 8K | 279.99K | 0.36% | 1.34B | -2.39% | -2.98% | +0.39% | +9.78% |
Zhongchao IncUS ZCMD | 0.7490 | -0.56% | -0.0042 | 61.06K | 45.37K | 1.23% | 6.65M | -11.57% | -29.34% | -61.48% | -93.06% |
Alerian MLP ETNUS AMJB | 37.48 | -0.56% | -0.21 | 1K | 50.15K | 0.00% | 878.43M | -1.58% | -0.40% | +10.33% | +25.31% |
Overlay Shares Foreign Equity ETFUS OVF | 31.25 | -0.56% | -0.17 | 7K | 210.24K | 0.22% | 60.93M | -2.94% | -3.98% | -3.71% | +6.85% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.65 | -0.56% | -0.11 | 10K | 190.53K | 0.32% | 566.52M | -3.77% | -4.75% | -5.76% | -7.18% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.51 | -0.56% | -0.10 | 2K | 37.67K | 0.46% | 235.58M | -1.93% | -2.73% | -0.54% | +10.99% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.90 | -0.56% | -0.52 | 40.59K | 3.81M | 0.16% | 5.45B | -0.36% | +0.77% | +7.46% | +8.86% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.16 | -0.56% | -0.10 | 31.94K | 588.10K | 2.25% | 1.18M | -32.19% | -42.87% | 0.00% | -21.56% |
First Eagle Global Equity ETFUS FEGE | 51.95 | -0.56% | -0.29 | 20.67K | 1.07M | 0.26% | 2.47B | -1.09% | -0.15% | +5.65% | +12.87% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.75 | -0.56% | -0.18 | 1K | 41.17K | 0.00% | 61.41M | -0.33% | -1.33% | +4.49% | -0.55% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.86 | -0.55% | -0.05 | 506 | 4.99K | 0.00% | 279.39M | +0.25% | -0.20% | 0.00% | -0.45% |
Fortis IncUS FTS | 53.77 | -0.55% | -0.30 | 53.29K | 2.86M | 1.29% | 27.38B | -3.24% | -4.73% | -4.14% | +3.52% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.16 | -0.55% | -0.06 | 282.97K | 3.15M | 0.94% | 848.68M | -4.80% | -5.04% | -5.36% | -12.55% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.32 | -0.55% | -0.55 | 147.35K | 14.63M | 0.44% | 23.74B | -0.60% | -1.08% | +5.39% | +5.48% |