| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrunswickUS BC | 70.14 | -0.82% | -0.58 | 678.38K | 47.64M | 1.81% | 4.56B | -5.76% | -15.16% | -13.12% | -5.52% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | -0.82% | -0.08 | 32.37K | 314.29K | 1.13% | 265.23M | -4.35% | -8.59% | -8.33% | -9.53% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.47 | -0.82% | -0.78 | 100.88K | 9.53M | 0.66% | 4.01B | -2.05% | -5.93% | -0.80% | +18.32% |
Curbline Properties Corp.US CURB | 29.08 | -0.82% | -0.24 | 1.30M | 37.93M | 2.08% | 3.35B | -1.32% | -3.84% | -3.10% | +25.29% |
LanzaTech GlobalUS LNZA | 6.06 | -0.82% | -0.05 | 35.29K | 217.22K | 4.17% | 79.32M | -0.98% | -4.42% | +6.13% | -55.96% |
T. Rowe Price Global Equity ETFUS TGLB | 30.09 | -0.82% | -0.25 | 1K | 44.50K | 0.10% | 26.33M | -1.47% | -2.42% | +4.47% | +15.27% |
Integrity Dividend Harvest ETFUS DIVH | 24.93 | -0.82% | -0.21 | 396 | 9.88K | 0.00% | 3.74M | -0.69% | 0.00% | 0.00% | -0.74% |
Edgewell Personal CareUS EPC | 26.71 | -0.82% | -0.22 | 534.77K | 14.39M | 3.71% | 1.23B | -7.48% | -6.02% | +18.40% | +56.66% |
Petco Health and Wellness Company, Inc.US WOOF | 2.43 | -0.82% | -0.02 | 1.75M | 4.28M | 3.06% | 787.88M | -10.00% | -13.83% | -7.60% | -13.52% |
Total SAUS TTE | 91.14 | -0.82% | -0.75 | 1.46M | 134.18M | 1.38% | 201.78B | +2.88% | +3.18% | +10.98% | +39.32% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.30 | -0.82% | -0.85 | 3K | 349.22K | 0.82% | 681.78M | -2.00% | -1.40% | +2.42% | +11.40% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.38 | -0.82% | -0.11 | 102.23K | 1.37M | 1.19% | 240.19M | -3.18% | -4.90% | -5.77% | -6.50% |
Aspen AerogelsUS ASPN | 4.87 | -0.81% | -0.04 | 574.14K | 2.80M | 3.26% | 402.49M | -1.02% | -16.75% | -19.50% | +72.08% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.80 | -0.81% | -0.86 | 264.58K | 27.74M | 0.91% | 12.04B | -2.33% | -2.71% | +2.25% | +10.21% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.20 | -0.81% | -0.31 | 554 | 20.62K | 0.03% | 9.80M | -1.74% | -7.02% | -0.47% | +22.21% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.51 | -0.81% | -0.16 | 126.19K | 2.47M | 1.32% | 935.49M | -3.03% | -5.01% | -2.06% | -1.76% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.20 | -0.81% | -0.19 | 71.73K | 1.66M | 1.18% | 1.77B | -3.65% | -5.03% | +1.22% | +0.43% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.27 | -0.81% | -0.12 | 371.11K | 5.65M | 1.43% | 1.42B | -2.61% | -2.74% | +2.55% | +18.46% |
Jack In The BoxUS JACK | 14.66 | -0.81% | -0.12 | 664.85K | 9.73M | 4.80% | 280.05M | -9.17% | -13.92% | +18.23% | -22.64% |
GarminUS GRMN | 280.38 | -0.81% | -2.29 | 775.67K | 218.31M | 1.39% | 53.93B | +1.21% | -9.61% | +20.91% | +38.22% |