| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 33.79 | -0.85% | -0.29 | 4.27M | 144.24M | 1.88% | 25.38B | -3.76% | -6.19% | -4.36% | -3.51% |
iShares U.S. Technology ETFUS IYW | 251.10 | -0.85% | -2.15 | 642.60K | 161.36M | 1.86% | 25.02B | -0.87% | -1.72% | +1.91% | +25.75% |
Source Capital IncUS SOR | 46.16 | -0.85% | -0.39 | 30.28K | 1.41M | 1.50% | 378.87M | -0.67% | -0.57% | +2.28% | +0.87% |
T. Rowe Price Growth ETFUS TGRT | 45.61 | -0.85% | -0.39 | 61.15K | 2.79M | 1.22% | 1.58B | -2.19% | -3.66% | +1.38% | +3.07% |
Harbor Alpha Layering ETFUS HOLD | 32.51 | -0.85% | -0.28 | 249 | 8.12K | 0.00% | 8.13M | +0.28% | +1.53% | -2.01% | +6.30% |
Hedgeye Capital Allocation ETFUS HECA | 27.50 | -0.85% | -0.23 | 92.21K | 2.54M | 0.99% | 279.95M | -1.57% | -1.33% | +2.31% | -0.54% |
SPDR Portfolio Europe ETFUS SPEU | 55.20 | -0.85% | -0.47 | 18.34K | 1.01M | 0.86% | 717.62M | -2.78% | -3.40% | -0.35% | +5.89% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.40 | -0.85% | -0.34 | 14.16K | 572.36K | 0.61% | 216.11M | -1.82% | -3.83% | +0.84% | +17.18% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.16 | -0.85% | -0.36 | 158.47K | 6.67M | 1.55% | 699.86M | -0.85% | -0.66% | -2.36% | -7.44% |
SEI Select International Equity ETFUS SEIE | 36.44 | -0.85% | -0.31 | 159.13K | 5.81M | 0.82% | 1.30B | -2.43% | -2.10% | +2.51% | +12.01% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.24 | -0.84% | -0.25 | 274 | 8.03K | 0.00% | 4.39M | -3.32% | -4.98% | +10.30% | +29.96% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.42 | -0.84% | -0.29 | 10.10K | 345.06K | 2.13% | 27.19M | -2.85% | -9.60% | -13.11% | -11.66% |
Truth Social American Next Frontiers ETFUS TSNF | 30.28 | -0.84% | -0.26 | 1K | 31.45K | 0.49% | 8.18M | -2.20% | -5.75% | -5.53% | +22.85% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.72 | -0.84% | -0.40 | 6K | 286.12K | 1.02% | 1.00B | -1.91% | -3.14% | -0.26% | +1.54% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.85 | -0.84% | -0.66 | 358.49K | 27.93M | 0.93% | 9.17B | -2.70% | -3.38% | -0.63% | +6.21% |
Brookstone Growth Stock ETFUS BAMG | 43.85 | -0.84% | -0.37 | 14.16K | 621.23K | 0.23% | 129.33M | -1.81% | -3.08% | -0.19% | +9.26% |
WatscoUS WSO | 311.58 | -0.84% | -2.64 | 449.46K | 140.33M | 2.61% | 12.83B | -1.13% | -0.47% | -18.94% | -7.53% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.42 | -0.84% | -0.33 | 2K | 69.17K | 0.00% | 92.20M | -2.36% | -2.61% | -0.89% | +9.17% |
GreifUS GEF | 81.63 | -0.84% | -0.69 | 341.20K | 28.03M | 2.03% | 3.77B | -3.96% | -6.55% | +16.78% | +20.58% |
M&T BankUS MTB | 237.82 | -0.84% | -2.01 | 1.09M | 259.92M | 1.98% | 34.47B | -0.84% | -6.40% | +5.30% | +18.04% |