| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Japan AlphaDEX FundUS FJP | 78.21 | -0.84% | -0.66 | 6K | 484.73K | 1.72% | 269.82M | -0.10% | +0.57% | +0.55% | +16.43% |
Pacific Mercantile BancorpUS PNBK | 0.9718 | -0.84% | -0.0082 | 112.25K | 109.84K | 3.05% | 115.39M | -12.45% | -11.65% | -10.02% | -46.60% |
Flanigan'S EnterprisesUS BDL | 45.04 | -0.84% | -0.38 | 22.81K | 1.05M | 3.86% | 83.71M | -4.15% | -7.13% | +6.45% | +45.81% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.62 | -0.84% | -0.30 | 25.66K | 912.92K | 0.89% | 1.18B | -1.81% | +0.06% | +1.15% | +17.19% |
Beacon Unified Catalyst ETFUS BSR | 30.31 | -0.84% | -0.26 | 816 | 24.73K | 0.10% | 34.55M | -1.60% | -2.58% | +0.98% | +3.52% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.16 | -0.84% | -0.33 | 37.39K | 1.46M | 0.70% | 469.94M | -1.43% | -0.76% | -1.93% | -0.58% |
Franklin FTSE Japan ETFUS FLJP | 41.55 | -0.84% | -0.35 | 616.29K | 25.64M | 0.99% | 4.14B | -0.65% | -0.53% | +2.74% | +20.61% |
CarnivalUS CCL | 22.56 | -0.84% | -0.19 | 17.63M | 397.77M | 3.08% | 30.90B | -4.04% | -19.77% | -24.57% | -26.13% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.41 | -0.83% | -0.31 | 2K | 61.06K | 0.16% | 36.41M | -1.46% | -2.32% | +1.02% | +13.18% |
Goldgroup MiningUS GORO | 3.57 | -0.83% | -0.03 | 1.05M | 3.78M | 3.61% | 485.52M | -13.98% | +29.82% | +172.52% | +331.16% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.64 | -0.83% | -0.40 | 23.11K | 1.10M | 1.45% | 401.13M | -1.35% | -3.29% | -4.04% | +7.10% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.72 | -0.83% | -0.09 | 136.64K | 1.47M | 1.22% | 379.29M | -1.47% | -2.10% | -0.56% | -9.00% |
ING Groep NVUS ING | 36.96 | -0.83% | -0.31 | 2.10M | 77.24M | 1.57% | 106.33B | -0.59% | +3.53% | +18.31% | +32.00% |
First Trust Income Opportunities ETFUS FCEF | 23.30 | -0.83% | -0.20 | 20.39K | 475.34K | 0.34% | 82.81M | -2.85% | -4.12% | -0.97% | +1.41% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.52 | -0.83% | -0.13 | 92.70K | 1.44M | 2.24% | 382.93M | -2.70% | -3.60% | -2.94% | -5.65% |
Laureate Education Inc.US LAUR | 35.83 | -0.83% | -0.30 | 677.85K | 24.37M | 3.46% | 4.94B | -2.53% | -4.76% | -0.58% | +6.42% |
Performance FoodUS PFGC | 93.16 | -0.83% | -0.78 | 1.36M | 127.01M | 2.02% | 14.61B | -5.55% | -13.14% | -9.91% | +3.60% |
MainStreet Bancshares IncUS MNSBP | 25.09 | -0.83% | -0.21 | 2K | 41.83K | 1.62% | 28.85M | -1.61% | -0.55% | -0.44% | +1.37% |
Massimo GroupUS MAMO | 0.9801 | -0.83% | -0.0082 | 11.95K | 11.76K | 2.70% | 40.81M | -1.00% | -7.54% | -2.96% | -75.37% |
Versamet Royalties CorpUS VMET | 9.57 | -0.83% | -0.08 | 377.13K | 3.59M | 3.52% | 1.04B | -5.71% | -5.53% | -23.01% | -14.86% |