| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Growth Fund, Inc.US GRF | 10.33 | -0.86% | -0.09 | 4K | 42.09K | 2.26% | 40.99M | +1.11% | -1.15% | +3.30% | -3.46% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.32 | -0.86% | -0.18 | 5K | 99.93K | 2.93% | 4.67M | -3.74% | -1.65% | -10.05% | +0.38% |
HF Sinclair CorporationUS DINO | 106.91 | -0.86% | -0.93 | 3.03M | 325.89M | 5.89% | 19.03B | +1.42% | +14.13% | +62.21% | +132.01% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 188.87 | -0.86% | -1.64 | 47.63K | 9.02M | 1.92% | 1.39B | -3.86% | -1.20% | +0.68% | +5.30% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.57 | -0.86% | -0.52 | 5K | 318.07K | 0.65% | 30.38M | -1.21% | -2.37% | -0.29% | +15.48% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.54 | -0.86% | -0.36 | 319.17K | 13.27M | 0.70% | 2.97B | -2.90% | -7.21% | -1.91% | +15.71% |
Franklin FTSE Europe ETFUS FLEE | 38.81 | -0.86% | -0.34 | 73.25K | 2.85M | 0.36% | 116.43M | -2.74% | -3.32% | -0.88% | +6.21% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.51 | -0.86% | -0.22 | 12.20K | 311.18K | 1.85% | 80.87M | -4.99% | -4.85% | -3.63% | -27.01% |
Antero ResourcesUS AR | 38.10 | -0.86% | -0.33 | 4.25M | 163.33M | 3.37% | 11.75B | -3.32% | +1.95% | +12.39% | +10.56% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.14 | -0.86% | -0.22 | 122 | 3.07K | 0.00% | 10.31M | -1.46% | -3.90% | 0.00% | +0.16% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.20 | -0.86% | -0.57 | 11.58K | 767.25K | 0.68% | 397.19M | -1.52% | +1.93% | +2.27% | +9.01% |
VanEck Materials TruSector ETFUS TRUM | 24.95 | -0.86% | -0.22 | 597 | 14.91K | 0.16% | 249.50K | -3.54% | -3.00% | 0.00% | -0.24% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.56 | -0.85% | -0.41 | 20.34K | 968.08K | 0.73% | 325.79M | -2.58% | -2.45% | -1.51% | +15.37% |
Neptune Insurance Holdings IncUS NP | 31.33 | -0.85% | -0.27 | 517.99K | 16.34M | 4.68% | 4.29B | -5.72% | -1.20% | +8.75% | +7.44% |
Blackrock Multi-Sector Income TrustUS BIT | 11.62 | -0.85% | -0.10 | 776.63K | 9.06M | 0.85% | 663.07M | -2.19% | -4.52% | -5.37% | -11.03% |
NorthWesternUS NWE | 68.65 | -0.85% | -0.59 | 366.14K | 25.21M | 1.26% | 4.22B | -3.01% | -4.40% | -0.85% | +6.37% |
HasbroUS HAS | 90.76 | -0.85% | -0.78 | 895.30K | 81.78M | 1.93% | 12.84B | -1.91% | -6.14% | +8.73% | +10.68% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.81 | -0.85% | -0.43 | 36.54K | 1.81M | 1.89% | 413.38M | -2.85% | -6.33% | -1.61% | +11.55% |
Cousins PropertiesUS CUZ | 27.95 | -0.85% | -0.24 | 1.22M | 34.05M | 1.69% | 4.60B | -3.98% | -5.89% | +0.87% | +8.42% |
Capital Clean Energy Carriers Corp.US CCEC | 22.13 | -0.85% | -0.19 | 10.14K | 224.31K | 1.21% | 1.33B | -2.30% | -2.12% | +7.69% | +6.04% |