| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 45.01 | -0.83% | -0.38 | 27.24K | 1.23M | 0.68% | 670.71M | -2.52% | -2.23% | +2.72% | +8.52% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.15 | -0.83% | -0.27 | 10.70K | 343.91K | 0.34% | 139.83M | -1.92% | -3.57% | -5.22% | +4.05% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 110.18 | -0.83% | -0.92 | 50.28K | 5.55M | 1.26% | 2.93B | -2.87% | -6.56% | -3.20% | +12.66% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.79 | -0.83% | -0.52 | 276 | 17.06K | 0.00% | 74.15M | -1.95% | -4.20% | -0.62% | +12.10% |
Northern Oil & GasUS NOG | 26.36 | -0.83% | -0.22 | 1.54M | 40.99M | 3.45% | 2.81B | +1.70% | +7.59% | +36.37% | +22.78% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.19 | -0.83% | -0.21 | 259.97K | 6.54M | 0.98% | 347.62M | -1.42% | -3.78% | -5.73% | -1.70% |
NextEraUS NEE | 81.63 | -0.83% | -0.68 | 11.09M | 908.60M | 1.48% | 170.00B | -2.16% | -5.29% | -4.78% | +1.68% |
iShares Russell 1000 Growth ETFUS IWF | 121.26 | -0.83% | -1.01 | 4.01M | 485.29M | 1.32% | 124.24B | -1.74% | -3.22% | -0.28% | +2.48% |
iShares Core MSCI EAFE ETFUS IEFA | 98.68 | -0.82% | -0.82 | 7.99M | 788.76M | 0.93% | 192.74B | -2.37% | -2.48% | +1.93% | +10.31% |
Travel Plus Leisure Co.US TNL | 66.19 | -0.82% | -0.55 | 916.18K | 60.45M | 2.17% | 4.06B | -0.21% | -12.32% | -12.83% | -6.15% |
abrdn International Small Cap Active ETFUS ASCI | 36.29 | -0.82% | -0.30 | 889 | 32.24K | 0.44% | 79.22M | -1.93% | -2.29% | -1.46% | +5.22% |
Teekay TankersUS TNK | 100.00 | -0.82% | -0.83 | 612.89K | 61.25M | 3.24% | 3.46B | +7.10% | +17.47% | +35.26% | +87.20% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.89 | -0.82% | -0.14 | 161.50K | 2.73M | 1.53% | 1.03B | -3.21% | -5.43% | -5.80% | -9.39% |
Rare Earths AmericasUS REA | 10.87 | -0.82% | -0.09 | 61.17K | 666.69K | 5.11% | 216.39M | -7.33% | -28.20% | -38.52% | -42.79% |
NiSourceUS NI | 41.07 | -0.82% | -0.34 | 4.30M | 177.09M | 1.80% | 19.60B | -0.77% | -3.36% | -12.19% | -1.65% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.04 | -0.82% | -0.29 | 64.35K | 2.25M | 0.99% | 508.08M | -0.96% | -2.40% | -1.82% | +2.22% |
Pacer WealthShield ETFUS PWS | 32.42 | -0.82% | -0.27 | 439 | 14.24K | 0.00% | 24.32M | -1.88% | -3.25% | +1.84% | +0.30% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.30 | -0.82% | -0.35 | 2.50M | 105.97M | 0.88% | 10.37B | -1.81% | +2.47% | +4.06% | +17.30% |
Invesco Energy Exploration & Production ETFUS PXE | 42.30 | -0.82% | -0.35 | 13.70K | 586.69K | 2.96% | 87.56M | +1.49% | +7.22% | +24.08% | +51.34% |
Suburban Propane Partners LPUS SPH | 16.93 | -0.82% | -0.14 | 253.32K | 4.32M | 1.71% | 1.13B | -3.37% | -4.62% | +0.18% | -8.68% |