| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Georgia Power CompanyUS GPJA | 19.62 | -0.86% | -0.17 | 24.38K | 479.28K | 1.16% | 181.71M | -2.92% | -4.62% | -10.04% | -12.41% |
FordUS F | 13.85 | -0.86% | -0.12 | 26.72M | 370.08M | 1.50% | 55.19B | -5.27% | -3.62% | -0.79% | +5.56% |
VanEck Vietnam ETFUS VNM | 17.35 | -0.86% | -0.15 | 974.81K | 16.96M | 0.75% | 501.42M | -4.46% | +1.11% | -2.91% | -9.07% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.20 | -0.86% | -0.57 | 11.48K | 760.63K | 0.67% | 397.19M | -1.52% | +1.93% | +2.27% | +9.01% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.62 | -0.86% | -0.23 | 429.77K | 11.58M | 5.26% | 53.24M | +1.22% | -0.60% | -26.63% | -49.49% |
VanEck Materials TruSector ETFUS TRUM | 24.95 | -0.86% | -0.22 | 596 | 14.87K | 0.00% | 249.50K | -3.54% | -3.00% | 0.00% | -0.24% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.65 | -0.86% | -0.23 | 665.64K | 17.74M | 1.69% | 343.25M | -1.44% | -3.86% | -4.14% | +2.22% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.83 | -0.86% | -0.33 | 79.17K | 3.08M | 0.89% | 181.31M | -3.90% | -3.83% | -2.08% | +13.93% |
Global X U.S. Preferred ETFUS PFFD | 17.97 | -0.86% | -0.15 | 1.04M | 18.76M | 0.53% | 2.11B | -1.62% | -3.72% | -4.64% | -5.00% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.38 | -0.86% | -0.05 | 93.88K | 599.51K | 0.78% | 274.55M | -4.42% | -5.13% | -1.32% | +9.35% |
iShares Russell 1000 Growth ETFUS IWF | 121.23 | -0.85% | -1.04 | 4.01M | 485.00M | 1.32% | 124.21B | -1.77% | -3.24% | -0.31% | +2.45% |
Eaton Vance Senior Income TrustUS EVF | 4.88 | -0.85% | -0.04 | 95.65K | 467.17K | 0.51% | 88.58M | -1.32% | -2.35% | -1.91% | -7.50% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.84 | -0.85% | -0.67 | 358.48K | 27.93M | 0.93% | 9.17B | -2.71% | -3.39% | -0.64% | +6.19% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.63 | -0.85% | -0.27 | 4K | 119.87K | 0.91% | 130.33M | -0.23% | +0.16% | +6.00% | +12.19% |
NorthWesternUS NWE | 68.65 | -0.85% | -0.59 | 366.13K | 25.21M | 1.23% | 4.22B | -3.01% | -4.40% | -0.85% | +6.37% |
HasbroUS HAS | 90.76 | -0.85% | -0.78 | 895.28K | 81.76M | 1.93% | 12.84B | -1.91% | -6.14% | +8.73% | +10.68% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.81 | -0.85% | -0.43 | 36.53K | 1.82M | 1.88% | 413.38M | -2.85% | -6.33% | -1.61% | +11.55% |
Finance of America Companies IncUS FOA | 15.13 | -0.85% | -0.13 | 70.61K | 1.07M | 3.54% | 139.47M | -11.83% | -30.47% | -23.59% | -37.51% |
WestwoodUS WHG | 18.63 | -0.85% | -0.16 | 11.51K | 215.09K | 1.20% | 177.79M | -1.17% | -4.22% | +3.50% | +8.25% |
Cousins PropertiesUS CUZ | 27.95 | -0.85% | -0.24 | 1.22M | 34.02M | 1.69% | 4.60B | -3.98% | -5.89% | +0.87% | +8.42% |