US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.67

+0.73012.71%

Volume:85.71K

Turnover:2.38M

Market Cap:55.34M

PE:- -

High:27.92

Open:27.80

Low:27.59

Close:26.94

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:2.04

T/O Rate:4.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement

HSBC Raises U.S. Treasury Yield Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.6701,"timestamp":1789049818625,"preClose":26.94,"halted":0,"volume":85712,"delay":0,"changeRate":0.02710096510764663,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Trading","change":0.7301,"latestTime":"09-10 10:16:59 EDT","open":27.8,"high":27.9181,"low":27.59,"amount":2377154.693232,"amplitude":0.012179,"askPrice":27.68,"askSize":422,"bidPrice":27.65,"bidSize":538,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.94,"sharesOutstanding":15000000,"nav":27.057373,"aum":54115422.62723,"bidAskSpread":0.000856,"preHourTrading":{"tag":"盘前","latestPrice":27.7186,"preClose":26.94,"latestTime":"09:13 EDT","volume":1567,"amount":42609.277942,"timestamp":1789045990475,"change":0.7786,"changeRate":0.028901,"amplitude":0.036006},"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":26.94,"latestTime":"19:30 EDT","volume":328,"amount":8878.3602,"timestamp":1788996607949,"change":0.13,"changeRate":0.004826,"amplitude":0.004826},"volumeRatio":2.038726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.038726,"shares":2000025,"dividePrice":0,"high":27.9181,"amplitude":0.012179,"preClose":26.94,"low":27.59,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.6701,"committee":0.120833,"eps":0,"divideRate":0,"volume":85712,"delay":0,"ttmEps":0,"open":27.8,"prevYearClose":52.7,"prevWeekClose":26.3,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":27.09,"twentyDayClose":27.63,"sixtyDayClose":33.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135219208","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135219208","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135219208?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006078,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YEN SURGE THREATENS BULL MARKET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NULG","SPUU","MAGQ","FDGR","SDOG","SH","VOO","YCS","DMAX",".DJI","QVOY","ABIG","MFSG","HEWJ","KOOL","FNGS","SPYM","IWFG","SPXS","FTDS","QTJA","PQAP","EMPB","EAOR","MMAX","SPDN","AFIF","SPY","DDM","IVV","JGRO","MSLC","DOG","DIA","MSFL","KNOW","USMC","SDS","BERZ","ACGR","BRKU","TGRW","SPYQ","UPRO","AESR","LCG","BGRO","LEXI","YSPY",".SPX",".IXIC","QJUN","FNGD","YCL","RORO","SPXU","TEK","PQJA","SMAX","QTOC","MQQQ","VOOX","SPXL","SPYH","VGFPF","SSO","UDOW","TARK","SDOW","TSEL","BKIV","HIBL","SPYU","ONEQ","DXD","FXY","QLD"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/render_1162_1789005497524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/tts/voiceover_50c5e079ed10c818.mp3","isAI":true},"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOW","TARK","SDOG","FDGR","IVV","TEK","HEWJ","PQJA","MMAX","SDS","YCL","FTDS","RORO","SPYH","ACGR","QTOC","JGRO","SPXL","MAGQ","FNGS","UPRO","SPXS","MQQQ","QVOY","USMC","SPUU","TGRW","UDOW","EAOR","AFIF","DXD",".IXIC","TSEL","FXY","VOOX","SPDN","BGRO","MSLC","SPXU","IWFG","SH",".DJI","HIBL","SPYM","FNGD","NULG","ABIG","YCS","YSPY","SDOW","MSFL","SMAX","VGFPF","DOG","ONEQ","PQAP","AESR","EMPB","LEXI","DIA","BRKU","DMAX","BKIV","SPYQ","DDM","QJUN","MFSG","LCG","KOOL","SPY","QLD","SPYU","BERZ","QTJA",".SPX","VOO","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666816537","title":"10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:48","pubTimestamp":1788979719,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 2.5 basis points to 4.829% on Wednesday, marking its highest level in 35 months, or since October 2023. The yield ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGS","IGIB","FDGR","MQQQ","US6M.BOND","QVOY","RFIX","US5Y.BOND","AESR","KOOL","BRKU","FDRR","US10Y.BOND","US2Y.BOND","QTOC","MSFL","KDRN","RORO","NULG","US3Y.BOND","EMPB","BERZ","IBTP","RYSE","BIV","US7Y.BOND","PQAP","SDOG","US12M.BOND","BKIV","QJUN","MSLC","LEXI","KNOW","IWFG","MAGQ","PQJA","BGRO","FNGD","QLD","EAOR","ONEQ","US30Y.BOND","JGRO","MFSG","ACGR","LCG","PDT","QTJA","FTDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989389","title":"HSBC Raises U.S. Treasury Yield Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989389?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:11","pubTimestamp":1788498660,"startTime":"0","endTime":"0","summary":"0511 GMT - HSBC raises its forecasts for U.S. Treasury yields across the curve, reflecting its view of a more hawkish distribution of potential pathways for monetary policy and a higher structural floor under long-dated Treasury yields, U.S. rates strategist Dhiraj Narula says in a note. HSBC's new two-year Treasury yield forecast is 4.20% for end-2026 versus 3.85% previously, and 3.95% for end-2027 versus 3.50% previously. It now sees the 10-year Treasury yield at 4.65% by end-2026, up from 4.30% previously, and rising to 4.75% by end-2027, having previously expected it at 4.40% by end of next year. The two-year Treasury yield trades 0.5 basis point higher at 4.338%, while the 10-year yield is up 0.2 basis point at 4.763%, according to Tradeweb.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","QLD","QVOY","ACGR","QTJA","QTOC","VGFPF","LCG","FNGD","LFAR","JGRO","LDER","RORO","MFSG","IWFG","MSFL","PQAP","BRKU","HSBC","USMC","LEXI","AESR","FTDS","KNOW","MSLC","SDOG","KOOL","CIVG","FNGS","NULG","SPXS","WINN","FDGR","PQJA","BKIV","TGRW","QJN","TARK","BERZ","PDT","MAGQ","EMPB","PCLC","EAOR","SPUU","BGRO","ONEQ","TSEL","QJUN","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}