| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Space Exploration & Innovation ETFUS ARKX | 31.41 | -0.76% | -0.24 | 96.20K | 3.03M | 1.79% | 744.42M | -3.41% | -9.48% | -9.11% | +8.39% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.60 | -0.76% | -0.33 | 6K | 261.48K | 0.51% | 50.27M | -5.37% | -7.81% | -9.20% | -2.26% |
Nucana PLCUS NCNA | 1.31 | -0.76% | -0.01 | 17.25K | 22.55K | 1.52% | 5.45M | -6.43% | -15.48% | -31.41% | -63.61% |
Royal Philips NVUS PHG | 24.89 | -0.76% | -0.19 | 213.40K | 5.30M | 0.72% | 24.32B | -1.58% | -7.20% | -7.06% | -8.09% |
NorthWesternUS NWE | 68.13 | -0.76% | -0.52 | 242.80K | 16.64M | 1.17% | 4.18B | -5.08% | -3.80% | -2.50% | +5.56% |
iShares U.S. Utilities ETFUS IDU | 105.22 | -0.76% | -0.80 | 10.48K | 1.11M | 0.51% | 1.26B | -4.76% | -6.19% | -6.46% | -2.90% |
PACCAR IncUS PCAR | 121.93 | -0.76% | -0.93 | 397.89K | 48.58M | 1.44% | 64.04B | -0.47% | -6.81% | +2.51% | +11.34% |
DeluxeUS DLX | 23.61 | -0.76% | -0.18 | 56.78K | 1.34M | 1.28% | 1.08B | +0.68% | -2.72% | +2.92% | +5.73% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.22 | -0.76% | -0.37 | 739 | 35.63K | 0.00% | 45.81M | -1.59% | -4.14% | +2.09% | +11.64% |
HCM Defender 100 Index ETFUS QQH | 82.60 | -0.76% | -0.63 | 12.10K | 1.00M | 0.88% | 739.28M | -1.95% | -3.49% | -4.65% | +6.77% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.32 | -0.76% | -0.21 | 338 | 9.23K | 0.00% | 19.12M | -2.05% | -5.10% | -1.99% | +8.84% |
GoDaddyUS GDDY | 103.68 | -0.76% | -0.79 | 475.96K | 48.83M | 1.99% | 13.17B | +11.63% | +12.24% | +34.58% | -16.44% |
HasbroUS HAS | 90.08 | -0.75% | -0.68 | 253.97K | 22.80M | 1.98% | 12.75B | -0.26% | -5.23% | +6.30% | +9.85% |
Park Dental PartnersUS PARK | 21.05 | -0.75% | -0.16 | 10K | 208.88K | 2.40% | 100.10M | +4.31% | -8.00% | +15.41% | +42.62% |
Live Nation EntertainmentUS LYV | 170.20 | -0.75% | -1.29 | 328.40K | 55.78M | 1.70% | 39.95B | -0.15% | -7.72% | -0.61% | +19.44% |
AC Immune SAUS ACIU | 2.64 | -0.75% | -0.02 | 38.79K | 101.61K | 2.44% | 268.68M | -5.04% | +4.35% | +10.00% | -15.92% |
GoodyearUS GT | 5.28 | -0.75% | -0.04 | 2.32M | 12.23M | 1.97% | 1.52B | -9.74% | -12.73% | -14.70% | -39.73% |
Matthews Korea Active ETFUS MKOR | 59.87 | -0.75% | -0.45 | 6K | 358.16K | 0.73% | 134.89M | -6.36% | -5.05% | -15.60% | +73.98% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.20 | -0.75% | -0.18 | 6K | 139.61K | 0.88% | 14.52M | -3.19% | -9.19% | -6.90% | -2.64% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.94 | -0.75% | -0.06 | 5.73M | 45.83M | 4.13% | 17.70M | +4.06% | -16.42% | -0.63% | +2.72% |