US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Growth ETF

86.96

-0.7250-0.83%

Volume:698.21K

Turnover:60.73M

Market Cap:223.94B

PE:7.62

High:87.17

Open:86.93

Low:86.85

Close:87.68

52wk High:90.60

52wk Low:69.63

Shares:2.58B

Float Shares:2.58B

Volume Ratio:1.90

T/O Rate:0.03%

Dividend:0.34

Dividend Rate:0.39%

EPS(TTM):11.41

EPS(LYR):9.45

ROE:16.95%

ROA:0.27%

PB:0.59

PE(LYR):9.20

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.71%

Fractional Shares-0.71%

Capital Flow

Inflow:

Outflow:

News

2 Reasons Cooper Companies Stock is by Far the Worst in the S&P 500 Today

Stock Market Today: Dow Jones, S&P 500 Futures Gain as Trump Promises $5,000 Dividend After Midterm Elections— AVAV, AEO, COO, ORCL in Focus

Benzinga Earnings

Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone

Benzinga Earnings

DJIA Falls 0.77% to 52380.66

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/VUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"Vanguard Growth ETF","latestPrice":86.955,"timestamp":1789048824426,"preClose":87.68,"halted":0,"volume":698208,"delay":0,"changeRate":-0.00826870437956214,"floatShares":2575343296,"shares":2575343296,"eps":11.4068,"marketStatus":"Trading","change":-0.725,"latestTime":"09-10 10:00:26 EDT","open":86.93,"high":87.17,"low":86.85,"amount":60729053.10864,"amplitude":0.00365,"askPrice":86.96,"askSize":113,"bidPrice":86.94,"bidSize":491,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.68,"sharesOutstanding":425050771,"nav":88.11,"aum":226787507118.81,"dividendRate":0.003908,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.5998399999,"timestamp":1789046987989,"change":-0.7758,"changeRate":-0.008848,"amplitude":0.012774},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.07,"changeRate":0.000798,"amplitude":0.000798},"volumeRatio":1.904307,"impliedVol":0.1926,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2575343296,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":1.904307,"shares":2575343296,"dividePrice":0.3398,"high":87.17,"amplitude":0.00365,"preClose":87.68,"low":86.85,"week52Low":69.6333,"pbRate":"0.59","psRate":"139.25","week52High":90.6,"institutionHeld":0.0516,"latestPrice":86.955,"committee":0.625828,"eps":11.4068,"divideRate":0.003908,"volume":698208,"delay":0,"ttmEps":11.4068,"open":86.93,"prevYearClose":81.31,"prevWeekClose":88.45,"prevMonthClose":88.24,"prevQuarterClose":86.14,"fiveDayClose":87.6,"twentyDayClose":88.87,"sixtyDayClose":87.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VUG","amount":0.5068,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.376,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666675875","title":"2 Reasons Cooper Companies Stock is by Far the Worst in the S&P 500 Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2666675875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666675875?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:30","pubTimestamp":1789036200,"startTime":"0","endTime":"0","summary":"Contact lens maker Cooper Companies just sprung a surprise that no one saw coming.The market had been looking ahead to the potential sale of its women's health and fertility business CooperSurgical. B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSPI","BKLC","ACLC","VOOG","VYM","SCHG","UOCT","PTLC","PBJL","VUG","CGUS","FELC","HELO","TOPC","HJUN","GPIX","UXJA","GBXB","OALC","SPYD","CPST","FEBT","UXJL","ISSXF","LGH","VSL","MRCP","SPDF","ABIG","SPY",".SPX","SPYM","XXX","VOOX","LGDX","PTL","CFO","FLCC","SSS","VOO","FLAO","TSPA","COO","DSPY","JNJ","UXAP","XUSP","GSUS","XPAY","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666354561","title":"Stock Market Today: Dow Jones, S&P 500 Futures Gain as Trump Promises $5,000 Dividend After Midterm Elections— AVAV, AEO, COO, ORCL in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666354561","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666354561?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:20","pubTimestamp":1789032013,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Thursday, as the Dow Jones and S&amp;P 500 indices advanced, while the Nasdaq 100 index fell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61706259/stock-market-today-dow-jones-sp-500-futures-gain-as-trump-promises-5000-dividend-after-midterm-elections-avav-aeo-coo-orcl-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","PTLC","OALC","SPY","TSPA","ABIG","VOO","HELO","AEO","TOPC","DSPY","FELC","ISSXF","UXAP","LGDX","FLAO","DJS","VOOG","CFO","VOOX","FLCC","ACLC","COO","SSS","SPYM","GSUS","UXJA","XUSP","XXX","BKLC","CGUS","GBXB","FEBT","SPDF","XPAY","PTL","UXJL","LGH","MRCP","GPIX","CPST","HJUN","SCHG","QQQ","VUG","UOCT",".SPX","VSL","VYM","XSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568925","title":"Dow Dips Over 400 Points As Oil Prices Surge; Fear & Greed Index Remains In ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568925","media":"Benzinga Earnings","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666568925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:48","pubTimestamp":1789022883,"startTime":"0","endTime":"0","summary":"Markets fell as oil topped $100 and yields rose; CNN Fear &amp; Greed held at 38.9. Investors await inflation data and earnings from Macy’s.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61705126/dow-dips-over-400-points-as-oil-prices-surge-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","GPIX","XDTE","DMAX","VOO","VEU","DJX","MOAT","SPYV","FDVV","VV","DGRO","SPHD","ACWI","ETFT","DIA","FDN","VYM","SMAX","IVE","SPYU","VUG","ALLW","RSPA","XYLD","VTV","JEPI","TOPT","BK4200","DBSC","UPRO","SPXS","SDS","SPGP","SPYG","SCHG","SPUU","SSO","YMAX","MGK","SDY","RSP","SPMO","SPLV","IVW","SDOW","SIG","XLI","SCHD","SH","SPYD","ITOT","SPDN","DJIA","XLG","MYMmain","SPXL","YSPY","VBK",".SPX","BMAY","GSLC","SCHB","SPUS","HIBL","SPHQ","DDM","IJH","IJR","VTI","UDOW","SPYQ","GRNY","SFY","TSPY","NOBL","SPXU","MMAX","DOG","VOOG","VYMI","DGRW","DVY","HIBS","RSPU","IVV","SPYM","SPYH","SPY",".DJI","DXD","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253083","title":"DJIA Falls 0.77% to 52380.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253083?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:14","pubTimestamp":1788984840,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 405.41 points or 0.77% today to 52380.66--Down for three consecutive trading days--Down 1305.45 points or 2.43% over the last three trading days--Largest three-day point decline since Friday, March 20, 2026--Largest three-day percentage decline since Monday, March 30, 2026--Down six of the past eight trading days--Off 3.62% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 24.06% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 20.45% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 24.05% since tariffs were announced on Wednesday, April 2, 2025--Up 6.95% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Lowest closing value since Thursday, July 30, 2026--Off 3.62% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 15.97% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 15.15% from 52 weeks ago--Off 3.62% from its 2026 closing high of 54349","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDN","SDOW","MYMmain","VUG","DJX","TOPT","GRNY","SDY","DDM","DVY","DGRO","DJIA",".DJI","YMAX","SCHG","XLI","MGK","DIA","SCHD","FDVV","DGRW","UDOW","YMmain","VYM","VYMI","DXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007084},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00709}]}}