| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Morgan Stanley China A Share FundUS CAF | 18.20 | -0.71% | -0.13 | 21.75K | 402.27K | 4.01% | 242.98M | -2.23% | -7.29% | -8.29% | +4.81% |
Zeta Network GroupUS ZNB | 1.40 | -0.71% | -0.01 | 14.88K | 21.12K | 6.21% | 6.14M | -13.04% | -33.96% | -72.94% | -99.70% |
Forrester ResearchUS FORR | 11.91 | -0.71% | -0.08 | 107.02K | 1.27M | 2.17% | 226.66M | -2.26% | +6.77% | +77.69% | +46.61% |
WilliamsUS WMB | 71.44 | -0.71% | -0.51 | 3.24M | 231.69M | 2.15% | 87.24B | -5.79% | -2.74% | -2.30% | +18.85% |
Prudential Short Duration High Yield FundUS ISD | 11.92 | -0.71% | -0.08 | 164.92K | 1.97M | 0.74% | 396.72M | -2.81% | -4.45% | -6.48% | -17.66% |
BCP Investment CorporationUS BCIC | 7.01 | -0.71% | -0.05 | 21.78K | 152.93K | 1.13% | 86.83M | -3.31% | -8.13% | -3.44% | -40.74% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.45 | -0.71% | -0.16 | 351.18K | 7.90M | 0.51% | 892.39M | -1.62% | -5.35% | -1.19% | +4.61% |
ProShares Ultra TechnologyUS ROM | 140.32 | -0.71% | -1.00 | 8K | 1.11M | 1.40% | 1.22B | -4.60% | -7.56% | -10.63% | +48.80% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.98 | -0.71% | -0.25 | 718.61K | 25.08M | 0.43% | 1.25B | -3.49% | +1.97% | +5.63% | +12.24% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.04 | -0.71% | -0.25 | 581 | 20.33K | 0.14% | 16.47M | -1.08% | -2.37% | +3.44% | +5.53% |
NETLease Corporate Real Estate ETFUS NETL | 25.32 | -0.71% | -0.18 | 11.21K | 284.45K | 0.47% | 48.74M | -3.05% | -4.38% | -2.41% | +6.71% |
RenaissanceReUS RNR | 327.88 | -0.71% | -2.33 | 118.96K | 38.95M | 1.57% | 13.62B | +1.48% | +2.95% | +9.60% | +16.62% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.69 | -0.71% | -0.14 | 556 | 10.96K | 0.18% | 54.29M | -1.73% | -0.08% | +2.34% | +8.61% |
Energy RecoveryUS ERII | 7.04 | -0.71% | -0.05 | 705.27K | 4.93M | 3.16% | 359.36M | -8.57% | -13.51% | -25.27% | -47.81% |
First Trust EIP Power Solutions ETFUS FPWR | 35.91 | -0.71% | -0.25 | 5K | 165.19K | 0.69% | 28.73M | -3.05% | -3.67% | -2.47% | +8.69% |
MicroSectors FANG+ ETNUS FNGS | 79.83 | -0.70% | -0.57 | 5K | 380.18K | 0.72% | 598.73M | -0.04% | +0.31% | +5.09% | +17.31% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.73 | -0.70% | -0.36 | 593.75K | 30.14M | 1.02% | 1.25B | -2.45% | -5.32% | -3.81% | +4.21% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.87 | -0.70% | -0.51 | 40.45K | 2.91M | 0.31% | 1.41B | +0.41% | -0.58% | +5.32% | +7.67% |
iShares High Yield Active ETFUS BRHY | 50.03 | -0.70% | -0.35 | 412.04K | 20.68M | 0.66% | 147.59M | -1.33% | -1.80% | -2.03% | -2.75% |
Boundless Bio, Inc.US BOLD | 2.82 | -0.70% | -0.02 | 17.58K | 49.78K | 1.02% | 64.15M | -1.40% | -0.35% | +97.20% | +135.00% |