| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 125.00 | -0.73% | -0.92 | 2K | 204.86K | 0.24% | 42.50M | -2.00% | -2.54% | -3.10% | +29.07% |
Jones Lang LaSalleUS JLL | 341.04 | -0.73% | -2.51 | 262.85K | 89.57M | 1.13% | 15.69B | -3.14% | -7.90% | +14.72% | +1.36% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.96 | -0.73% | -0.50 | 33.16K | 2.26M | 0.89% | 2.12B | +0.47% | +0.50% | +15.97% | +15.38% |
Edap TMS SAUS FOCL | 4.08 | -0.73% | -0.03 | 39.59K | 163.16K | 3.04% | 153.11M | -3.09% | -6.42% | -15.18% | +24.01% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.70 | -0.73% | -0.35 | 34.64K | 1.66M | 0.82% | 632.03M | -4.24% | -2.61% | -6.32% | +15.00% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.88 | -0.73% | -0.69 | 10.11K | 950.59K | 0.94% | 962.46M | -1.79% | -3.46% | -0.65% | +11.44% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.74 | -0.73% | -0.96 | 8K | 1.06M | 1.24% | 1.41B | -4.42% | -9.91% | -13.35% | +12.32% |
Live Nation EntertainmentUS LYV | 170.24 | -0.73% | -1.25 | 1.80M | 305.87M | 1.71% | 39.96B | -0.12% | -7.70% | -0.58% | +19.47% |
OBOOK HoldingsUS OWLS | 5.45 | -0.73% | -0.04 | 7K | 38.62K | 1.09% | 481.66M | +2.06% | +0.37% | -4.22% | -18.41% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.67 | -0.73% | -0.33 | 898 | 41.07K | 0.70% | 497.80M | -0.61% | -1.39% | +3.03% | +11.29% |
Northern Trust Corp PFDUS NTRSO | 17.90 | -0.73% | -0.13 | 104.88K | 1.89M | 2.63% | 286.40M | -4.07% | -2.24% | -3.40% | -7.83% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.12 | -0.73% | -0.80 | 304.14K | 33.23M | 0.65% | 11.80B | -0.70% | -2.49% | +6.85% | +5.37% |
Invesco S&P 500 High Beta ETFUS SPHB | 141.99 | -0.73% | -1.04 | 361.10K | 51.40M | 1.44% | 876.08M | -5.02% | -6.35% | -8.42% | +21.39% |
Nomura Focused Large Growth ETFUS LRGG | 29.37 | -0.73% | -0.21 | 17.18K | 505.11K | 0.30% | 288.51M | -0.89% | -0.66% | +6.54% | -0.79% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.70 | -0.73% | -0.42 | 21.95K | 1.27M | 0.65% | 669.32M | -1.62% | -2.28% | +1.23% | +9.49% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.48 | -0.73% | -0.15 | 397 | 8.16K | 0.00% | 4.15M | +5.61% | +6.76% | +3.79% | -22.00% |
Archer Aviation Inc.US ACHR | 5.47 | -0.73% | -0.04 | 24.62M | 133.56M | 4.72% | 4.21B | -6.17% | -14.40% | -1.80% | -27.26% |
MSC Income Fund IncUS MSIF | 12.31 | -0.73% | -0.09 | 190.12K | 2.35M | 1.79% | 558.20M | -1.99% | +0.82% | +4.32% | -6.32% |
INDIVIOR PLCUS INDV | 34.22 | -0.73% | -0.25 | 1.05M | 35.88M | 2.47% | 4.04B | -0.29% | -12.44% | -10.65% | -4.63% |
Cambria Global EW ETFUS GEW | 55.71 | -0.73% | -0.41 | 195 | 10.88K | 0.00% | 142.62M | -1.55% | -2.48% | +1.77% | +8.38% |