US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

20.37

+0.55492.80%

Post-market: 20.370.00000.00%16:10 EDT

Volume:801

Turnover:16.37K

Market Cap:4.13M

PE:- -

High:20.46

Open:20.46

Low:20.37

Close:19.82

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:0.52

T/O Rate:0.40%

Dividend:0.73

Dividend Rate:3.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

Sun Summit launches 2026 exploration at Orbit copper-gold project in B.C.

Sun Summit Raises $4 Million to Advance B.C. Gold-Copper Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":20.371,"timestamp":1789070400000,"preClose":19.8161,"halted":0,"volume":801,"hourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.371,"latestTime":"16:10 EDT","volume":4,"amount":81.484,"timestamp":1789071007911,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02800248282961834,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Post-Mkt","change":0.5549,"latestTime":"09-10 19:45:24 EDT","open":20.46,"high":20.46,"low":20.371,"amount":16372,"amplitude":0.004491,"askPrice":30.45,"askSize":200,"bidPrice":18,"bidSize":3,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.8161,"sharesOutstanding":155024,"nav":19.4405,"aum":3936487.4045,"dividendRate":0.035737,"bidAskSpread":0.004759,"postHourTrading":{"tag":"盘后","latestPrice":20.371,"preClose":20.371,"latestTime":"16:10 EDT","volume":4,"amount":81.484,"timestamp":1789071007911,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.51986,"impliedVol":0.492,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.51986,"shares":202512,"dividePrice":0.728,"high":20.46,"amplitude":0.004491,"preClose":19.8161,"low":20.371,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":20.371,"committee":-0.970443,"eps":0,"divideRate":0.035737,"volume":801,"delay":0,"ttmEps":0,"open":20.46,"prevYearClose":26.2548,"prevWeekClose":19.0498,"prevMonthClose":18.8792,"prevQuarterClose":20.221,"fiveDayClose":18.6406,"twentyDayClose":18.9182,"sixtyDayClose":19.1946},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666962285","title":"SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2666962285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666962285?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:13","pubTimestamp":1789045984,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has issued an announcement. SpareBank 1 SMN has set a new interest rate of 6.2 percent for its bond with identifier NO...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","TLTW","CAOS","US7Y.BOND","BNDW","TLT","US3Y.BOND","TMF","SMN","US10Y.BOND","US6M.BOND","US12M.BOND","US2Y.BOND","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","AXTU","QDEC","03455","SMN","BK7142","UGL","MRNX","BMNG","DUOG","YBMN","FAZ","NJUL","AXTX","YGLD","FLTR","UDOW","BK4585","AXTC","QQQM","SOXS","FGRU","DXD","BAR","BK4588","VTWO","TDTT","BK7084","DGZ","AGQ","AXTL","SDOW","02834","CRDU","QID","09086","CBRX","USG","NAPR","OUNZ","BMNU","BK4582","TZA","DDM","FGDL","QQQ","SHNY","ONDG","UWM","DOG","TQQY","DZZ","BNMC","TNA","AAAU","DULL","GDXY","UCO","TWM","03086","SQQQ","BK4570","07266","CRD","GDXW","FDN","SGXZ81514606.USD","CBRZ","QMAR","VTIP","SGXZ51526630.SGD","SCO","MINT","STIP","07261","DIA","IAUI","GPIQ","IAUM","SGOL","GLDY","07522","PSQ","RWM","GLD","SIVR","SLV","NJAN","BK4550","NUGT","ZSL","ONDC","IWM","ERX","BMNZ","KGLD","DBC","DUST","ONDL","IAU","BGLD","QLD","SGXZ99366536.SGD","MRNY","03034","URTY","AXTQ","BK4593","CBRG","GLL","DGP","USSX","IGLD","TQQQ","USO","NOCT","ONDU","07568","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704368","title":"Sun Summit launches 2026 exploration at Orbit copper-gold project in B.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704368?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:37","pubTimestamp":1787830678,"startTime":"0","endTime":"0","summary":"An update from Sun Summit Minerals Corp. ( ($TSE:SMN) ) is now available. Sun Summit Minerals has started its 2026 fieldwork program at the Orbit c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-summit-launches-2026-exploration-at-orbit-copper-gold-project-in-b-c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-summit-launches-2026-exploration-at-orbit-copper-gold-project-in-b-c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","BAR","PICK","GLTR","OUNZ","GDXJ","1OZmain","QCmain","AAAU","SHNY","GDX","UGL","GDXY","DUST","DGP","RING","UYM","CPXR","IAUI","COPJ","DZZ","JDST","CEF","PPI","CPER","SGDM","DULL","GOAU","BEGS","IAU","SMN","GOLY","GLL","IAUM","GDXD","GDXU","KGLD","GBUG","USG","SGOL","XME","BTGD","PHYS","ICOP","COPP","GLDM","MHGmain","GLDY","DBC","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662740107","title":"Sun Summit Raises $4 Million to Advance B.C. Gold-Copper Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740107","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740107?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:03","pubTimestamp":1787781787,"startTime":"0","endTime":"0","summary":"Sun Summit Minerals Corp. ( ($TSE:SMN) ) just unveiled an update. Sun Summit Minerals has closed a $4 million non-brokered private placement, issui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-summit-raises-4-million-to-advance-b-c-gold-copper-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-summit-raises-4-million-to-advance-b-c-gold-copper-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","COPX","SETM","PICK","SMN","BK4588","BK4585","DBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}