| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian Imperial Bank of CommerceUS CM | 113.35 | -0.72% | -0.82 | 783.28K | 88.58M | 1.52% | 102.91B | -3.00% | -8.18% | +1.49% | +25.10% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.60 | -0.72% | -0.26 | 19.74K | 712.94K | 3.32% | 22.25M | -8.20% | -13.39% | -38.21% | -31.43% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.23 | -0.72% | -0.10 | 35.85K | 512.27K | 2.36% | 49.30M | -2.00% | -2.27% | -2.37% | -0.91% |
Royal Philips NVUS PHG | 24.90 | -0.72% | -0.18 | 814.95K | 20.28M | 0.83% | 24.33B | -1.54% | -7.16% | -7.02% | -8.05% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.64 | -0.72% | -0.45 | 709.61K | 43.74M | 0.48% | 406.82M | -2.31% | -3.89% | -1.87% | +4.72% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.38 | -0.72% | -0.14 | 1.57M | 30.34M | 2.51% | 1.96B | -4.48% | -4.67% | -12.47% | -3.10% |
Carlsmed, Inc.US CARL | 15.23 | -0.72% | -0.11 | 93.73K | 1.43M | 5.22% | 414.75M | 0.00% | +10.52% | +51.24% | +23.32% |
Applied MaterialsUS AMAT | 421.17 | -0.72% | -3.04 | 5.63M | 2.37B | 3.12% | 333.96B | -10.92% | -21.32% | -31.75% | +63.89% |
First Trust Mid Cap Core Alphadex FundUS FNX | 140.54 | -0.72% | -1.01 | 7K | 997.59K | 1.02% | 1.35B | -2.28% | -4.76% | -1.82% | +11.56% |
SmartETFs Dividend Builder ETFUS DIVS | 33.61 | -0.72% | -0.24 | 1K | 35.84K | 0.11% | 39.32M | -1.86% | -2.76% | +2.60% | +8.68% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.69 | -0.72% | -0.29 | 481 | 19.09K | 0.05% | 55.57M | -0.19% | -0.80% | -1.98% | +10.08% |
REX WMT Growth & Income ETFUS WMTI | 19.15 | -0.72% | -0.14 | 12.92K | 248.62K | 0.93% | 12.64M | +1.11% | -10.39% | -17.54% | -28.36% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.01 | -0.71% | -0.18 | 70.51K | 1.77M | 1.39% | 693.00M | -4.03% | -6.61% | -3.81% | +0.36% |
Biote Corp.US BTMD | 1.39 | -0.71% | -0.01 | 271.01K | 383.33K | 5.71% | 50.73M | -7.95% | +1.46% | -38.50% | -46.54% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.26 | -0.71% | -0.61 | 81.08K | 6.92M | 0.12% | 2.83B | -1.11% | -1.75% | +2.08% | +7.30% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.74 | -0.71% | -0.07 | 55.73K | 545.46K | 2.24% | 110.95M | -3.08% | -7.06% | -8.72% | -11.93% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.21 | -0.71% | -0.71 | 4K | 346.02K | 0.42% | 147.32M | -1.94% | -4.57% | +1.44% | -1.17% |
Roundhill Magnificent Seven ETFUS MAGS | 69.60 | -0.71% | -0.50 | 4.48M | 312.42M | 1.19% | 4.32B | +0.77% | +3.34% | +6.36% | +5.52% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.94 | -0.71% | -0.14 | 114 | 2.16K | 0.00% | 22.73M | -2.73% | +2.30% | +1.99% | -3.22% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.05 | -0.71% | -0.27 | 7K | 257.95K | 0.27% | 79.28M | -2.33% | -5.48% | -2.70% | +19.05% |