| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit Midstream CorpUS SMC | 33.73 | -0.71% | -0.24 | 101.30K | 3.41M | 3.65% | 686.20M | -1.75% | -2.91% | +17.04% | +26.42% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.04 | -0.71% | -0.25 | 588 | 20.61K | 0.14% | 16.47M | -1.08% | -2.37% | +3.44% | +5.53% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.14 | -0.71% | -0.20 | 425 | 11.99K | 0.09% | 6.19M | -1.34% | -1.89% | +1.71% | +5.75% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.69 | -0.71% | -0.14 | 560 | 11.05K | 0.18% | 54.29M | -1.73% | -0.08% | +2.34% | +8.61% |
JB Hunt TransportUS JBHT | 273.05 | -0.71% | -1.94 | 507.72K | 138.77M | 1.67% | 25.64B | -0.63% | -3.64% | +0.67% | +40.50% |
Public Service Enterprise Group IncUS PEG | 70.42 | -0.70% | -0.50 | 3.52M | 248.27M | 1.14% | 35.15B | -5.15% | -6.86% | -11.85% | -12.30% |
AstecUS ASTE | 40.87 | -0.70% | -0.29 | 200.33K | 8.19M | 1.36% | 939.71M | -4.73% | -5.50% | -27.17% | -5.66% |
Kaltura, Inc.US KLTR | 1.41 | -0.70% | -0.01 | 320.86K | 449.00K | 2.82% | 215.10M | -4.73% | -14.02% | +0.71% | -14.02% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.48 | -0.70% | -0.12 | 571 | 10.03K | 0.88% | 6.99M | -2.77% | -1.99% | -4.59% | +3.07% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.55 | -0.70% | -0.28 | 9K | 351.29K | 0.43% | 39.15M | -2.83% | -7.48% | -4.77% | +9.56% |
GXO Logistics IncUS GXO | 46.60 | -0.70% | -0.33 | 1.59M | 73.33M | 3.74% | 5.34B | -0.24% | -1.52% | -4.19% | -11.47% |
Braze, Inc.US BRZE | 25.42 | -0.70% | -0.18 | 1.55M | 39.52M | 4.26% | 2.87B | -16.13% | -9.05% | +26.72% | -25.87% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.99 | -0.70% | -0.29 | 12.13K | 496.39K | 0.58% | 42.63M | +5.09% | +7.50% | +5.08% | +1.37% |
Tradr 2x Long Ibm Daily EtfUS IBX | 19.79 | -0.70% | -0.14 | 189.68K | 3.75M | 4.87% | 40.47M | +13.87% | +16.07% | -15.10% | -18.39% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.01 | -0.70% | -0.16 | 231 | 5.33K | 0.47% | 345.15K | -6.67% | -8.28% | -8.37% | -9.23% |
Global X Space Tech ETFUS ORBX | 41.04 | -0.70% | -0.29 | 9K | 357.09K | 2.59% | 39.81M | -6.09% | -14.96% | -24.00% | -20.62% |
Touchstone International Equity ETFUS TLCI | 26.93 | -0.70% | -0.19 | 695 | 18.71K | 0.07% | 111.09M | -1.17% | -2.90% | +1.91% | +3.26% |
Monarch Casino & ResortUS MCRI | 121.92 | -0.70% | -0.86 | 211.02K | 25.83M | 1.45% | 2.19B | +2.21% | -1.40% | -6.69% | +27.40% |
iShares Russell 2000 ETFUS IWM | 285.15 | -0.70% | -2.01 | 25.11M | 7.16B | 0.99% | 77.33B | -3.23% | -6.22% | -3.53% | +15.84% |
Kurv Technology Titans Select ETFUS KQQQ | 28.41 | -0.70% | -0.20 | 37.16K | 1.06M | 1.29% | 125.00M | -1.29% | -2.51% | -8.15% | +1.21% |