| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratified LargeCap Index ETFUS SSPY | 98.33 | -0.69% | -0.69 | 439 | 43.19K | 0.07% | 128.61M | -1.15% | -2.25% | +2.67% | +13.15% |
Insight EnterprisesUS NSIT | 160.72 | -0.69% | -1.12 | 256.66K | 41.24M | 2.91% | 4.72B | +2.15% | +7.64% | +48.21% | +97.28% |
Global X E-commerce ETFUS EBIZ | 28.68 | -0.69% | -0.20 | 6K | 166.51K | 0.93% | 26.38M | -0.07% | -4.18% | +4.31% | -11.72% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.53 | -0.69% | -0.31 | 59.00K | 2.64M | 1.16% | 1.06B | -3.97% | -4.67% | -6.29% | +22.66% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.23 | -0.69% | -0.15 | 7K | 154.61K | 0.45% | 42.24M | -2.48% | -9.34% | -13.99% | -4.98% |
Parnassus Value Select ETFUS PRVS | 32.53 | -0.69% | -0.23 | 2K | 77.38K | 0.10% | 27.65M | -1.81% | -2.63% | +1.45% | +16.15% |
Harbor Long-Term Growers ETFUS WINN | 33.09 | -0.69% | -0.23 | 93.19K | 3.09M | 0.76% | 1.18B | -1.08% | -2.53% | +1.29% | +6.38% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.88 | -0.69% | -0.43 | 144.92K | 8.97M | 1.31% | 709.77M | -7.68% | -8.77% | -13.39% | -2.55% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 66.54K | 7.28M | 0.97% | 2.91B | -3.06% | -6.82% | -5.60% | +11.88% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.00 | -0.69% | -0.25 | 212.54K | 7.66M | 0.80% | 2.18B | -1.37% | -3.36% | +1.97% | +11.27% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 123.55K | 1.96M | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.88 | -0.69% | -0.02 | 20.15K | 58.47K | 1.90% | 10.13M | -1.54% | -12.73% | +35.85% | +28.00% |
Microbot Medical IncUS MBOT | 1.44 | -0.69% | -0.01 | 344.03K | 497.48K | 2.76% | 96.71M | -4.00% | -4.64% | -22.58% | -28.00% |
Quantum-Si Inc.US QSI | 0.7200 | -0.69% | -0.0050 | 1.16M | 848.73K | 2.88% | 156.79M | -5.26% | -3.25% | -27.93% | -34.55% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.89 | -0.69% | -0.14 | 4K | 78.20K | 1.24% | 117.28M | -4.72% | -3.84% | -4.20% | +2.48% |
Motley Fool Value Factor ETFUS MFVL | 22.40 | -0.69% | -0.16 | 1K | 30.66K | 0.60% | 7.17M | +0.75% | +1.38% | +13.04% | +10.32% |
HCM Defender 500 Index ETFUS LGH | 64.86 | -0.69% | -0.45 | 10K | 632.09K | 0.19% | 583.76M | -1.46% | -2.85% | +1.34% | +4.66% |
Korn FerryUS KFY | 77.84 | -0.69% | -0.54 | 654.59K | 50.98M | 1.22% | 4.25B | -5.12% | -6.27% | +8.93% | +17.90% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.05 | -0.69% | -0.43 | 19.64K | 1.22M | 0.59% | 220.28M | -2.16% | -4.89% | +0.98% | +2.26% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.87 | -0.69% | -0.29 | 126.65K | 5.32M | 0.93% | 695.04M | -1.87% | -0.83% | -5.25% | -8.08% |