| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance California Municipal Income TrustUS CEV | 10.28 | -0.19% | -0.02 | 19.81K | 203.43K | 0.78% | 72.31M | +1.48% | -3.56% | -0.68% | +2.39% |
Impax Global Infrastructure ETFUS BLDX | 25.06 | -0.19% | -0.05 | 2K | 38.39K | 0.52% | 114.47M | -1.82% | -4.71% | -2.93% | -0.83% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.67 | -0.19% | -0.05 | 57.73K | 1.48M | 0.31% | 236.16M | -0.52% | -0.40% | -2.30% | -1.18% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.40 | -0.19% | -0.04 | 16 | 329 | 0.00% | 816.13K | -2.38% | +14.66% | +17.41% | -10.71% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.39 | -0.19% | -0.05 | 108 | 2.63K | 0.00% | 487.80K | -3.25% | -8.48% | -1.68% | -2.24% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.22 | -0.19% | -0.10 | 7K | 373.97K | 0.55% | 443.05M | -0.33% | -0.14% | +1.63% | +7.33% |
Highwoods PropertiesUS HIW | 30.70 | -0.20% | -0.06 | 1.24M | 38.12M | 2.96% | 3.37B | +1.39% | -0.49% | +4.49% | +18.90% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.17 | -0.20% | -0.19 | 204.56K | 19.92M | 1.67% | 3.23B | -1.28% | -1.50% | -0.95% | +8.50% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.30 | -0.20% | -0.03 | 69.44K | 1.06M | 1.70% | 37.10M | -4.97% | +10.71% | +32.12% | +74.46% |
Kornit DigitalUS KRNT | 15.27 | -0.20% | -0.03 | 302.30K | 4.58M | 3.46% | 656.10M | -3.90% | -10.81% | -9.70% | +6.19% |
Gates Industrial Corp PLCUS GTES | 25.45 | -0.20% | -0.05 | 1.91M | 48.95M | 5.55% | 6.46B | -3.31% | -6.19% | -10.70% | +18.54% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.80 | -0.20% | -0.09 | 1.14M | 52.58M | 1.91% | 6.37B | -1.61% | -4.80% | -2.99% | +21.23% |
Lamar AdvertisingUS LAMR | 147.53 | -0.20% | -0.29 | 470.96K | 69.55M | 2.49% | 14.94B | -0.87% | -2.76% | -2.78% | +16.55% |
Aeon Acquisition I Corp.US AESPU | 10.17 | -0.20% | -0.02 | 7K | 66.32K | 0.39% | 208.85M | -0.20% | +0.20% | +0.99% | +1.70% |
BBH SELECT MID CAP ETFUS BBHM | 11.33 | -0.20% | -0.02 | 115.37K | 1.32M | 1.76% | 389.92M | -1.48% | -6.98% | -3.33% | +0.54% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.30 | -0.20% | -0.05 | 23.79K | 604.18K | 0.69% | 68.31M | -1.36% | -1.48% | -3.82% | -4.46% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 3K | 35.36K | 0.53% | 79.10M | -0.08% | +0.25% | +6.31% | +21.27% |
New America Acquisition I CorpUS NWAX | 10.11 | -0.20% | -0.02 | 136.25K | 1.38M | 0.25% | 503.23M | -0.30% | -0.64% | +0.05% | -1.41% |
Arbutus BiopharmaUS ABUS | 5.05 | -0.20% | -0.01 | 4.01M | 20.27M | 1.37% | 994.55M | -2.32% | +4.34% | +11.73% | +4.99% |
ARIA Opportunities ETFUS ARIA | 25.65 | -0.20% | -0.05 | 179 | 4.64K | 0.00% | 12.39M | +0.04% | +2.20% | 0.00% | +3.58% |